Indicators

Herc Holdings Inc (NY: HRI )

156.49 +1.02 (+0.66%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	66.32	66.32	60.67	62.67	338,044	-0.87(-1.36%)
Feb 27, 2018	63.42	64.86	62.98	63.54	265,618	-0.08(-0.12%)
Feb 26, 2018	62.87	63.69	62.08	63.62	119,167	+0.91(+1.46%)
Feb 23, 2018	61.60	62.74	61.27	62.70	94,382	+1.67(+2.74%)
Feb 22, 2018				61.03	137,297	+1.05(+1.75%)
Feb 21, 2018	60.28	61.74	59.93	59.98	191,273	-0.24(-0.40%)
Feb 20, 2018	59.13	61.50	59.13	60.22	129,176	+0.59(+0.98%)
Feb 16, 2018		59.64	59.64	59.64	0	+1.10(+1.87%)
Feb 15, 2018	57.59	58.79	56.47	58.54	215,387	+1.66(+2.92%)
Feb 14, 2018	54.18	57.15	53.76	56.88	354,905	+2.01(+3.66%)
Feb 13, 2018	56.38	56.38	53.90	54.87	248,631	-2.10(-3.69%)
Feb 12, 2018	55.59	57.97	54.63	56.97	291,562	+1.76(+3.19%)
Feb 09, 2018	56.37	56.80	52.74	55.22	427,407	-1.15(-2.05%)
Feb 08, 2018	60.26	60.86	56.21	56.37	499,796	-3.75(-6.24%)
Feb 07, 2018	59.76	60.59	59.31	60.12	203,477	+0.13(+0.22%)
Feb 06, 2018	58.06	61.20	57.68	59.98	321,533	-0.37(-0.62%)
Feb 05, 2018	62.12	62.70	60.12	60.36	156,680	-2.49(-3.96%)
Feb 02, 2018	64.39	64.40	61.77	62.85	196,535	-1.28(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.