Indicators

Herc Holdings Inc (NY: HRI )

146.90 -1.66 (-1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	97.06	99.59	96.59	98.56	610,133	+0.90(+0.92%)
Apr 27, 2023	98.29	99.30	97.13	97.66	562,083	-1.73(-1.74%)
Apr 26, 2023	100.40	101.49	98.37	99.40	286,756	-1.60(-1.58%)
Apr 25, 2023	102.87	103.43	100.54	100.99	383,916	-3.46(-3.31%)
Apr 24, 2023	101.81	106.19	101.81	104.45	557,128	+2.91(+2.86%)
Apr 21, 2023	102.20	102.31	98.19	101.54	485,254	-2.42(-2.33%)
Apr 20, 2023	107.43	107.91	103.31	103.97	644,408	-5.33(-4.88%)
Apr 19, 2023	110.00	110.05	107.28	109.30	447,711	-1.47(-1.33%)
Apr 18, 2023	111.40	113.06	110.53	110.77	386,411	+0.11(+0.10%)
Apr 17, 2023	110.36	111.51	109.44	110.66	264,633	+1.06(+0.97%)
Apr 14, 2023	109.53	111.24	107.71	109.59	389,913	+0.78(+0.71%)
Apr 13, 2023	107.24	109.74	105.44	108.82	466,104	+2.19(+2.05%)
Apr 12, 2023	106.67	107.55	105.25	106.63	605,570	+2.31(+2.21%)
Apr 11, 2023	102.48	104.94	102.48	104.32	337,852	+2.36(+2.31%)
Apr 10, 2023	100.53	103.81	99.82	101.97	426,435	+1.31(+1.30%)
Apr 06, 2023	99.51	100.95	98.05	100.66	561,019	+1.46(+1.47%)
Apr 05, 2023	100.06	101.53	98.00	99.20	725,086	-1.84(-1.82%)
Apr 04, 2023	111.22	111.79	99.58	101.04	1,441,139	-9.70(-8.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.