Indicators

Telecom Argentina Stet France Telecom ADR (NY: TEO )

8.970 -0.210 (-2.29%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.220	9.297	8.930	8.970	119,450	-0.21(-2.29%)
May 16, 2024	9.330	9.490	9.070	9.180	186,174	-0.25(-2.65%)
May 15, 2024	9.440	9.590	9.200	9.430	255,880	+0.10(+1.07%)
May 14, 2024	8.970	9.350	8.942	9.330	213,982	+0.36(+4.01%)
May 13, 2024	9.500	9.500	8.890	8.970	173,520	-0.50(-5.28%)
May 10, 2024	9.500	9.570	9.290	9.470	218,899	+0.10(+1.07%)
May 09, 2024	9.650	9.970	9.203	9.370	306,980	-0.28(-2.90%)
May 08, 2024	9.290	9.780	9.090	9.650	573,626	+0.42(+4.55%)
May 07, 2024	8.640	9.330	8.640	9.230	675,759	+0.48(+5.49%)
May 06, 2024	8.700	9.000	8.625	8.750	506,507	+0.17(+1.98%)
May 03, 2024	8.100	8.580	8.000	8.580	432,909	+0.67(+8.47%)
May 02, 2024	8.120	8.130	7.860	7.910	123,349	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.