Indicators

High Yield Corp Bond Ishares Iboxx $ ETF (NY: HYG )

77.08 +0.32 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	71.16	71.22	70.74	70.75	54,438,452	-0.11(-0.15%)
Sep 28, 2023	70.40	70.89	70.36	70.86	47,837,120	+0.34(+0.48%)
Sep 27, 2023	70.82	70.88	70.40	70.52	47,440,832	-0.10(-0.14%)
Sep 26, 2023	70.87	70.92	70.57	70.62	41,512,584	-0.31(-0.43%)
Sep 25, 2023	70.84	70.97	70.86	70.93	31,463,272	-0.10(-0.14%)
Sep 22, 2023	71.04	71.28	71.01	71.02	38,194,232	+0.12(+0.18%)
Sep 21, 2023	71.12	71.18	70.90	70.90	45,143,884	-0.51(-0.71%)
Sep 20, 2023	71.63	71.75	71.40	71.41	27,834,942	-0.06(-0.08%)
Sep 19, 2023	71.53	71.64	71.42	71.46	35,365,264	-0.22(-0.31%)
Sep 18, 2023	71.55	71.76	71.55	71.69	20,369,196	+0.05(+0.07%)
Sep 15, 2023	71.69	71.84	71.64	71.64	45,152,328	-0.27(-0.37%)
Sep 14, 2023	71.90	71.98	71.82	71.91	30,912,520	+0.09(+0.12%)
Sep 13, 2023	71.60	71.90	71.60	71.82	28,651,658	+0.19(+0.27%)
Sep 12, 2023	71.56	71.75	71.56	71.63	22,576,950	-0.12(-0.16%)
Sep 11, 2023	71.71	71.74	71.57	71.74	31,173,574	+0.12(+0.17%)
Sep 08, 2023	71.79	71.87	71.56	71.62	27,642,750	-0.03(-0.04%)
Sep 07, 2023	71.29	71.69	71.29	71.65	29,962,646	+0.24(+0.34%)
Sep 06, 2023	71.51	71.55	71.26	71.41	32,088,502	-0.17(-0.24%)
Sep 05, 2023	71.94	71.94	71.52	71.58	30,737,194	-0.47(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.