Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

10-20 Year Treas Bond Ishares ETF (NY: TLH )

102.69 -0.16 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 105.63 105.85 105.29 105.39 30,704 -0.03(-0.03%)
Apr 29, 2013 105.66 105.72 105.41 105.42 6,787 -0.21(-0.20%)
Apr 26, 2013 105.51 105.68 105.03 105.63 60,744 +0.60(+0.57%)
Apr 25, 2013 105.00 105.07 104.89 105.03 19,977 -0.20(-0.19%)
Apr 24, 2013 105.12 105.28 105.05 105.23 23,130 +0.15(+0.15%)
Apr 23, 2013 105.48 105.62 104.52 105.08 69,485 -0.13(-0.12%)
Apr 22, 2013 105.29 105.41 105.13 105.21 88,281 +0.02(+0.02%)
Apr 19, 2013 105.03 105.19 105.03 105.19 10,944 -0.15(-0.14%)
Apr 18, 2013 105.11 105.34 105.11 105.33 15,047 +0.18(+0.17%)
Apr 17, 2013 104.84 105.44 104.84 105.16 167,780 +0.38(+0.36%)
Apr 16, 2013 104.74 104.94 104.71 104.78 15,951 -0.43(-0.41%)
Apr 15, 2013 104.86 105.26 104.78 105.21 27,753 +0.43(+0.41%)
Apr 12, 2013 104.42 104.81 104.35 104.78 23,210 +0.88(+0.85%)
Apr 11, 2013 103.95 104.02 103.85 103.90 66,348 +0.16(+0.16%)
Apr 10, 2013 104.06 104.08 103.72 103.74 69,593 -0.71(-0.68%)
Apr 09, 2013 104.69 104.77 104.38 104.45 14,690 -0.12(-0.11%)
Apr 08, 2013 104.89 105.04 104.51 104.56 90,209 -0.45(-0.43%)
Apr 05, 2013 104.79 105.18 104.79 105.02 78,352 +0.99(+0.95%)
Apr 04, 2013 103.72 104.12 103.67 104.03 58,127 +0.55(+0.53%)
Apr 03, 2013 103.06 103.62 103.06 103.48 74,820 +0.56(+0.55%)
Apr 02, 2013 102.91 103.04 102.79 102.92 1,850,162 -0.19(-0.19%)
Apr 01, 2013 102.92 103.92 102.83 103.11 118,778 +0.27(+0.26%)
Mar 28, 2013 102.92 103.09 102.82 102.85 16,951 -0.10(-0.10%)
Mar 27, 2013 102.86 103.16 102.86 102.95 25,869 +0.58(+0.57%)
Mar 26, 2013 102.04 102.43 102.02 102.36 86,001 +0.14(+0.13%)
Mar 25, 2013 101.89 102.30 101.89 102.23 17,393 +0.00(+0.00%)
Mar 22, 2013 102.22 102.33 102.06 102.22 28,359 +0.08(+0.08%)
Mar 21, 2013 102.19 102.19 101.90 102.14 13,155 +0.35(+0.35%)
Mar 20, 2013 101.91 102.09 101.77 101.79 18,646 -0.50(-0.49%)
Mar 19, 2013 102.05 102.51 101.96 102.29 27,309 +0.42(+0.41%)
Mar 18, 2013 101.91 101.94 101.66 101.87 48,914 +0.54(+0.53%)
Mar 15, 2013 100.93 101.33 100.93 101.33 100,556 +0.45(+0.45%)
Mar 14, 2013 100.66 101.05 100.66 100.88 56,306 -0.08(-0.08%)
Mar 13, 2013 100.86 101.06 100.76 100.96 51,741 -0.06(-0.06%)
Mar 12, 2013 100.84 101.11 100.84 101.02 39,890 +0.36(+0.36%)
Mar 11, 2013 100.72 100.77 100.57 100.66 25,044 -0.01(-0.01%)
Mar 08, 2013 100.56 100.89 100.54 100.66 104,550 -0.65(-0.65%)
Mar 07, 2013 101.50 101.57 101.25 101.32 38,703 -0.47(-0.46%)
Mar 06, 2013 101.90 102.07 101.79 101.79 65,634 -0.57(-0.56%)
Mar 05, 2013 102.39 102.41 102.26 102.36 34,188 -0.20(-0.20%)
Mar 04, 2013 102.77 102.88 102.54 102.56 40,430 -0.31(-0.30%)
Mar 01, 2013 102.76 102.91 102.66 102.86 53,086 +0.40(+0.39%)
Feb 28, 2013 102.51 102.55 102.29 102.47 59,388 +0.09(+0.09%)
Feb 27, 2013 103.06 103.06 102.31 102.37 34,956 -0.15(-0.15%)
Feb 26, 2013 102.61 102.96 102.43 102.53 227,913 +0.91(+0.89%)
Feb 22, 2013 101.56 101.71 101.56 101.62 45,465 +0.11(+0.11%)
Feb 21, 2013 101.54 101.69 101.45 101.51 97,040 +0.33(+0.33%)
Feb 20, 2013 100.81 101.21 100.81 101.17 206,164 +0.18(+0.18%)
Feb 19, 2013 101.44 101.44 100.96 100.99 107,046 -0.27(-0.26%)
Feb 15, 2013 101.28 101.31 100.93 101.26 384,258 -0.04(-0.04%)
Feb 14, 2013 101.12 101.35 100.86 101.30 1,030,705 +0.59(+0.58%)
Feb 13, 2013 100.66 100.98 100.65 100.71 36,644 -0.54(-0.53%)
Feb 12, 2013 101.29 101.41 101.13 101.25 36,889 -0.17(-0.17%)
Feb 11, 2013 101.40 101.59 101.39 101.41 21,500 -0.05(-0.05%)
Feb 08, 2013 101.34 101.49 101.10 101.46 70,991 +0.13(+0.13%)
Feb 07, 2013 101.30 101.69 101.30 101.33 49,830 -0.05(-0.04%)
Feb 06, 2013 101.19 101.39 101.01 101.37 97,971 +0.01(+0.01%)
Feb 04, 2013 101.18 101.50 101.07 101.37 239,122 +0.72(+0.72%)
Feb 01, 2013 101.73 101.84 100.63 100.65 347,420 -0.62(-0.62%)
Jan 31, 2013 101.20 101.29 100.98 101.27 688,073 +0.11(+0.11%)
Jan 30, 2013 100.96 101.16 100.78 101.16 170,465 -0.04(-0.04%)
Jan 29, 2013 101.47 101.67 101.11 101.19 60,563 -0.29(-0.29%)
Jan 28, 2013 101.12 101.50 101.12 101.48 91,820 -0.28(-0.28%)
Jan 25, 2013 102.05 102.06 101.63 101.77 117,014 -0.91(-0.89%)
Jan 24, 2013 102.71 102.81 102.47 102.68 21,450 -0.19(-0.19%)
Jan 23, 2013 102.94 103.05 102.83 102.87 51,897 +0.02(+0.01%)
Jan 22, 2013 102.47 102.90 102.47 102.86 39,256 +0.13(+0.13%)
Jan 18, 2013 102.50 102.78 102.50 102.73 191,056 +0.38(+0.37%)
Jan 17, 2013 102.47 102.51 102.23 102.35 35,534 -0.58(-0.57%)
Jan 16, 2013 103.03 103.09 102.82 102.93 52,542 +0.18(+0.17%)
Jan 15, 2013 102.96 103.03 102.71 102.76 58,563 +0.28(+0.27%)
Jan 14, 2013 102.67 102.77 102.44 102.48 61,750 -0.02(-0.02%)
Jan 11, 2013 101.89 102.50 101.85 102.50 21,423 +0.41(+0.41%)
Jan 10, 2013 102.07 102.32 102.00 102.08 31,033 -0.32(-0.31%)
Jan 09, 2013 102.41 102.55 102.26 102.41 177,258 +0.03(+0.03%)
Jan 08, 2013 102.31 102.42 102.24 102.37 74,047 +0.34(+0.34%)
Jan 07, 2013 102.00 102.13 101.81 102.03 68,025 +0.02(+0.01%)
Jan 04, 2013 101.79 102.01 101.58 102.01 276,661 +0.08(+0.08%)
Jan 03, 2013 102.63 102.63 101.88 101.94 161,611 -0.70(-0.68%)
Jan 02, 2013 102.67 102.84 102.63 102.63 525,343 -0.70(-0.68%)
Dec 31, 2012 104.08 104.08 102.83 103.33 77,860 -1.03(-0.98%)
Dec 28, 2012 104.24 104.36 104.08 104.36 148,087 +0.41(+0.39%)
Dec 27, 2012 103.61 104.22 103.61 103.95 25,504 +0.24(+0.23%)
Dec 26, 2012 103.61 103.78 103.61 103.72 11,980 +0.19(+0.18%)
Dec 24, 2012 103.56 103.56 103.49 103.53 11,288 -0.05(-0.04%)
Dec 21, 2012 103.69 103.74 103.54 103.57 89,758 +0.52(+0.50%)
Dec 20, 2012 103.28 103.38 103.01 103.05 25,899 +0.05(+0.04%)
Dec 19, 2012 103.00 103.32 102.95 103.01 211,738 +0.19(+0.19%)
Dec 18, 2012 103.23 103.40 102.63 102.81 20,266 -0.62(-0.60%)
Dec 17, 2012 104.15 104.16 103.43 103.43 23,537 -0.83(-0.80%)
Dec 14, 2012 104.11 104.29 104.04 104.27 31,065 +0.33(+0.32%)
Dec 13, 2012 103.76 104.13 103.71 103.94 17,541 -0.09(-0.09%)
Dec 12, 2012 104.57 104.74 104.02 104.03 37,057 -0.67(-0.64%)
Dec 11, 2012 104.78 104.78 104.60 104.70 23,624 -0.38(-0.36%)
Dec 10, 2012 105.16 105.16 104.93 105.07 35,981 +0.16(+0.15%)
Dec 07, 2012 104.91 105.19 104.89 104.91 30,394 -0.54(-0.51%)
Dec 06, 2012 105.67 105.72 105.45 105.45 126,361 +0.08(+0.08%)
Dec 05, 2012 105.42 105.58 105.30 105.37 32,817 +0.05(+0.04%)
Dec 04, 2012 105.19 105.36 105.12 105.32 38,952 +0.21(+0.20%)
Nov 30, 2012 105.34 105.34 105.03 105.12 101,444 -0.05(-0.04%)
Nov 29, 2012 105.07 105.25 104.91 105.16 34,497 +0.09(+0.09%)
Nov 28, 2012 105.29 105.35 105.02 105.07 15,985 +0.12(+0.12%)
Nov 27, 2012 104.83 104.95 104.70 104.95 35,093 +0.27(+0.26%)
Nov 26, 2012 104.78 105.02 104.61 104.67 27,668 +0.28(+0.26%)
Nov 23, 2012 104.41 104.50 104.33 104.40 18,939 -0.05(-0.05%)
Nov 21, 2012 104.52 104.52 104.39 104.45 323,816 -0.17(-0.16%)
Nov 20, 2012 105.04 105.09 104.62 104.62 51,920 -0.61(-0.58%)
Nov 19, 2012 105.09 105.28 105.01 105.23 50,581 -0.30(-0.28%)
Nov 16, 2012 105.54 105.89 105.51 105.53 39,207 -0.12(-0.12%)
Nov 15, 2012 105.32 105.77 105.32 105.65 180,423 +0.01(+0.01%)
Nov 14, 2012 105.18 105.67 105.17 105.64 31,658 +0.12(+0.11%)
Nov 13, 2012 105.71 105.71 105.31 105.53 40,756 +0.08(+0.07%)
Nov 12, 2012 105.35 105.46 105.27 105.45 21,219 +0.15(+0.15%)
Nov 09, 2012 105.16 105.35 104.97 105.30 30,638 +0.12(+0.12%)
Nov 08, 2012 104.34 105.19 104.22 105.18 52,745 +0.85(+0.81%)
Nov 07, 2012 104.38 104.57 104.28 104.33 43,658 +1.11(+1.07%)
Nov 06, 2012 103.67 103.78 103.19 103.22 33,249 -0.59(-0.57%)
Nov 05, 2012 103.71 103.93 103.71 103.81 20,161 +0.34(+0.33%)
Nov 02, 2012 103.01 103.47 102.99 103.47 23,716 -0.01(-0.01%)
Nov 01, 2012 103.61 103.67 103.30 103.47 17,307 -0.25(-0.24%)
Oct 31, 2012 103.38 103.86 103.38 103.73 161,624 +0.57(+0.55%)
Oct 26, 2012 102.70 103.16 103.16 103.16 22,956 +0.85(+0.83%)
Oct 25, 2012 102.09 102.53 101.99 102.31 24,963 -0.38(-0.37%)
Oct 24, 2012 102.73 102.88 102.64 102.69 33,704 -0.35(-0.34%)
Oct 23, 2012 102.88 103.07 102.84 103.04 25,504 +0.29(+0.28%)
Oct 19, 2012 102.18 102.86 102.18 102.75 193,068 +0.66(+0.64%)
Oct 18, 2012 102.49 102.61 101.98 102.09 498,984 -0.27(-0.26%)
Oct 17, 2012 102.74 102.75 102.31 102.36 44,593 -0.84(-0.81%)
Oct 16, 2012 103.58 103.58 103.19 103.20 24,340 -0.70(-0.67%)
Oct 15, 2012 104.00 104.12 103.80 103.90 22,027 -0.10(-0.10%)
Oct 12, 2012 104.02 104.34 103.92 104.00 18,737 +0.11(+0.11%)
Oct 11, 2012 103.17 103.89 103.14 103.89 62,073 +0.28(+0.27%)
Oct 10, 2012 102.96 103.63 102.85 103.61 21,966 +0.43(+0.41%)
Oct 09, 2012 103.04 103.34 102.98 103.18 29,863 -0.15(-0.15%)
Oct 08, 2012 103.33 103.38 103.15 103.33 15,579 +0.43(+0.42%)
Oct 05, 2012 103.06 103.12 102.79 102.90 53,834 -0.75(-0.72%)
Oct 04, 2012 103.92 104.07 103.56 103.64 48,737 -0.62(-0.59%)
Oct 03, 2012 104.05 104.26 103.96 104.26 19,204 +0.03(+0.03%)
Oct 02, 2012 104.02 104.31 103.97 104.23 69,730 -0.02(-0.02%)
Oct 01, 2012 104.06 104.31 103.89 104.25 102,582 +0.19(+0.18%)
Sep 28, 2012 104.25 104.41 103.86 104.06 70,679 +0.07(+0.07%)
Sep 27, 2012 104.09 104.20 103.86 103.99 27,024 -0.33(-0.31%)
Sep 26, 2012 103.99 104.32 103.96 104.32 18,375 +0.76(+0.73%)
Sep 25, 2012 103.13 103.56 102.83 103.56 18,770 +0.60(+0.58%)
Sep 24, 2012 102.84 103.09 102.84 102.96 29,143 +0.35(+0.34%)
Sep 21, 2012 102.20 102.62 102.14 102.61 22,669 +0.22(+0.22%)
Sep 20, 2012 102.84 102.84 102.20 102.39 29,636 +0.11(+0.11%)
Sep 19, 2012 102.40 102.46 102.16 102.27 23,515 +0.31(+0.30%)
Sep 18, 2012 102.16 102.17 101.90 101.97 52,647 +0.35(+0.34%)
Sep 17, 2012 101.32 101.73 101.32 101.62 157,986 +0.42(+0.41%)
Sep 14, 2012 101.86 101.88 101.03 101.20 149,876 -1.51(-1.47%)
Sep 13, 2012 103.06 103.22 101.96 102.71 109,521 -0.06(-0.06%)
Sep 12, 2012 102.84 102.93 102.60 102.77 52,153 -0.67(-0.65%)
Sep 11, 2012 103.65 103.71 103.37 103.44 254,181 -0.35(-0.34%)
Sep 10, 2012 103.64 103.81 103.46 103.79 40,332 +0.10(+0.10%)
Sep 07, 2012 104.68 104.68 103.69 103.69 57,848 -0.13(-0.13%)
Sep 06, 2012 104.15 104.15 103.72 103.82 67,187 -0.88(-0.84%)
Sep 05, 2012 104.85 105.01 104.65 104.70 43,303 -0.30(-0.28%)
Sep 04, 2012 104.92 105.19 104.79 105.00 511,740 -0.12(-0.11%)
Aug 31, 2012 104.31 105.18 104.31 105.11 140,355 +0.74(+0.71%)
Aug 30, 2012 104.49 104.57 104.36 104.38 23,712 +0.39(+0.37%)
Aug 29, 2012 104.14 104.14 103.83 103.99 31,431 -0.07(-0.07%)
Aug 27, 2012 103.92 104.14 103.92 104.06 25,416 +0.35(+0.34%)
Aug 24, 2012 104.01 104.04 103.70 103.71 14,068 -0.02(-0.02%)
Aug 23, 2012 103.66 103.86 103.64 103.73 47,261 +0.30(+0.29%)
Aug 22, 2012 102.95 103.45 102.85 103.43 60,405 +1.06(+1.03%)
Aug 21, 2012 102.01 102.43 101.67 102.37 75,024 +0.12(+0.12%)
Aug 20, 2012 102.12 102.39 102.06 102.25 14,667 +0.09(+0.09%)
Aug 17, 2012 102.11 102.37 102.08 102.16 19,413 +0.23(+0.22%)
Aug 16, 2012 102.43 102.51 101.73 101.93 81,360 -0.38(-0.37%)
Aug 15, 2012 102.81 102.86 102.24 102.31 27,227 -0.83(-0.80%)
Aug 14, 2012 103.23 103.36 103.08 103.14 65,040 -0.80(-0.77%)
Aug 13, 2012 104.16 104.31 103.93 103.94 81,830 -0.04(-0.04%)
Aug 10, 2012 104.22 104.22 103.92 103.98 20,370 +0.37(+0.36%)
Aug 09, 2012 103.39 103.70 103.20 103.61 61,904 -0.08(-0.08%)
Aug 08, 2012 104.07 104.18 103.62 103.69 158,888 -0.27(-0.26%)
Aug 07, 2012 103.97 104.06 103.71 103.95 83,125 -0.75(-0.72%)
Aug 06, 2012 104.77 104.99 104.64 104.70 61,915 +0.08(+0.07%)
Aug 03, 2012 104.91 104.98 104.35 104.63 193,316 -0.95(-0.90%)
Aug 02, 2012 105.63 106.03 105.42 105.58 224,882 +0.36(+0.34%)
Aug 01, 2012 105.21 107.00 104.94 105.22 534,841 -0.44(-0.42%)
Jul 31, 2012 105.65 105.70 105.13 105.66 976,829 +0.26(+0.24%)
Jul 30, 2012 105.01 105.46 104.95 105.40 248,281 +0.38(+0.36%)
Jul 27, 2012 105.59 105.59 104.42 105.02 99,649 -1.14(-1.08%)
Jul 26, 2012 106.36 106.41 106.16 106.17 14,830 -0.42(-0.39%)
Jul 25, 2012 106.50 106.69 106.34 106.59 17,362 -0.01(-0.01%)
Jul 24, 2012 105.93 106.67 105.93 106.59 55,973 +0.45(+0.43%)
Jul 23, 2012 106.36 106.48 106.06 106.14 18,053 +0.23(+0.22%)
Jul 20, 2012 105.66 105.98 105.63 105.90 26,821 +0.75(+0.71%)
Jul 19, 2012 105.25 105.46 105.07 105.15 101,156 -0.21(-0.20%)
Jul 18, 2012 105.60 105.63 105.37 105.37 36,057 -0.04(-0.04%)
Jul 17, 2012 105.59 105.69 105.26 105.40 21,993 -0.39(-0.37%)
Jul 16, 2012 105.96 106.12 105.75 105.79 24,456 +0.30(+0.29%)
Jul 13, 2012 105.56 105.56 105.24 105.49 10,901 -0.19(-0.18%)
Jul 12, 2012 105.53 105.68 105.41 105.68 80,890 +0.43(+0.41%)
Jul 11, 2012 105.30 105.79 105.18 105.24 27,587 +0.07(+0.06%)
Jul 10, 2012 104.94 105.27 104.89 105.18 13,142 +0.13(+0.12%)
Jul 09, 2012 104.80 105.13 104.69 105.05 135,161 +0.49(+0.47%)
Jul 06, 2012 104.55 104.70 104.42 104.55 72,904 +0.56(+0.54%)
Jul 05, 2012 103.83 104.20 103.80 103.99 71,463 +0.27(+0.26%)
Jul 03, 2012 104.13 104.15 103.73 103.73 88,918 -0.50(-0.48%)
Jul 02, 2012 103.79 104.62 103.74 104.23 881,196 +0.78(+0.76%)
Jun 29, 2012 103.41 103.70 103.32 103.44 82,052 -0.95(-0.91%)
Jun 28, 2012 104.53 104.84 104.34 104.39 76,089 +0.36(+0.34%)
Jun 27, 2012 104.03 104.10 103.77 104.03 35,735 +0.13(+0.12%)
Jun 26, 2012 103.78 104.17 103.78 103.91 15,969 -0.27(-0.26%)
Jun 25, 2012 103.97 104.24 103.96 104.18 52,174 +0.73(+0.70%)
Jun 22, 2012 103.60 103.70 103.36 103.45 22,161 -0.67(-0.65%)
Jun 21, 2012 103.80 104.34 103.80 104.12 113,935 +0.45(+0.43%)
Jun 20, 2012 103.41 104.09 103.16 103.68 71,510 -0.20(-0.20%)
Jun 19, 2012 104.06 104.12 103.75 103.88 61,835 -0.60(-0.57%)
Jun 18, 2012 104.61 104.62 104.17 104.48 25,837 +0.14(+0.13%)
Jun 15, 2012 104.38 104.62 104.28 104.34 21,089 +0.48(+0.46%)
Jun 14, 2012 103.97 104.16 103.70 103.87 69,049 -0.26(-0.25%)
Jun 13, 2012 103.56 104.24 103.41 104.12 22,714 +0.64(+0.62%)
Jun 12, 2012 103.84 103.97 103.41 103.48 83,108 -0.75(-0.72%)
Jun 11, 2012 103.71 104.34 103.70 104.23 76,943 +0.41(+0.39%)
Jun 08, 2012 104.53 104.59 103.61 103.82 48,125 +0.06(+0.05%)
Jun 07, 2012 103.44 103.79 103.32 103.77 48,086 +0.19(+0.18%)
Jun 06, 2012 104.66 104.66 103.53 103.58 936,064 -1.23(-1.17%)
Jun 05, 2012 105.12 105.19 104.73 104.81 144,293 -0.64(-0.60%)
Jun 04, 2012 105.44 105.73 105.22 105.44 210,443 -0.52(-0.49%)
Jun 01, 2012 105.38 106.03 105.28 105.96 136,611 +1.49(+1.43%)
May 31, 2012 104.30 104.95 104.23 104.47 49,495 +0.51(+0.49%)
May 30, 2012 103.63 103.98 103.59 103.95 69,229 +1.41(+1.37%)
May 29, 2012 102.78 102.99 102.55 102.55 23,371 -0.06(-0.06%)
May 25, 2012 102.67 104.92 102.54 102.61 12,059 +0.18(+0.18%)
May 24, 2012 102.50 102.57 102.29 102.43 87,415 -0.46(-0.44%)
May 23, 2012 102.68 103.11 102.68 102.89 30,768 +0.59(+0.58%)
May 22, 2012 102.18 102.29 102.00 102.29 52,267 -0.40(-0.39%)
May 21, 2012 102.83 102.91 102.61 102.69 215,293 -0.29(-0.28%)
May 18, 2012 102.64 103.10 102.58 102.98 80,721 -0.14(-0.13%)
May 17, 2012 102.25 103.14 102.25 103.12 448,507 +0.88(+0.86%)
May 16, 2012 101.64 102.28 101.58 102.24 273,758 +0.20(+0.20%)
May 15, 2012 101.79 102.05 101.67 102.03 211,794 +0.25(+0.25%)
May 14, 2012 101.66 101.87 101.57 101.78 74,755 +0.74(+0.73%)
May 11, 2012 101.06 101.11 100.81 101.05 47,286 +0.48(+0.47%)
May 10, 2012 100.25 100.58 100.09 100.57 21,450 -0.07(-0.07%)
May 09, 2012 100.97 101.01 100.51 100.64 8,218 +0.10(+0.10%)
May 08, 2012 100.50 100.88 100.50 100.54 102,190 +0.34(+0.34%)
May 07, 2012 100.31 100.35 100.14 100.20 28,526 +0.02(+0.01%)
May 04, 2012 99.88 100.21 99.83 100.18 21,388 +0.52(+0.52%)
May 03, 2012 99.36 99.70 99.31 99.66 41,777 +0.00(+0.00%)
May 02, 2012 99.67 99.71 99.47 99.66 33,935 +0.36(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.