Indicators

(NY: KVUE )

20.47 -0.13 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	20.72	20.74	20.38	20.47	31,071,006	-0.13(-0.63%)
May 16, 2024	20.65	20.95	20.52	20.60	72,520,416	+0.06(+0.29%)
May 15, 2024	20.20	20.75	20.12	20.54	97,656,768	-0.09(-0.44%)
May 14, 2024	20.50	20.95	20.39	20.63	21,286,034	+0.27(+1.33%)
May 13, 2024	20.30	20.79	20.17	20.36	20,853,044	-0.18(-0.88%)
May 10, 2024	20.59	20.61	20.33	20.54	15,019,490	+0.00(+0.00%)
May 09, 2024	20.51	20.61	20.36	20.54	14,394,552	+0.09(+0.44%)
May 08, 2024	20.08	20.68	19.99	20.45	24,428,776	+0.37(+1.84%)
May 07, 2024	19.45	20.23	19.45	20.08	30,039,620	+1.20(+6.36%)
May 06, 2024	19.12	19.18	18.74	18.88	26,830,580	-0.12(-0.62%)
May 03, 2024	18.89	19.15	18.88	19.00	16,109,925	+0.08(+0.42%)
May 02, 2024	18.74	19.06	18.74	18.92	22,965,438	+0.27(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.