Indicators

(NY: MAIA )

3.310 +0.190 (+6.09%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	3.000	3.435	3.000	3.310	423,587	+0.19(+6.09%)
May 16, 2024	2.880	3.210	2.870	3.120	334,993	+0.25(+8.71%)
May 15, 2024	2.870	2.990	2.840	2.870	87,620	+0.03(+1.06%)
May 14, 2024	2.930	2.950	2.820	2.840	149,542	-0.21(-6.89%)
May 13, 2024	3.250	3.250	3.000	3.050	156,983	-0.03(-0.97%)
May 10, 2024	2.850	3.180	2.705	3.080	231,168	+0.19(+6.57%)
May 09, 2024	3.020	3.102	2.850	2.890	569,751	-0.15(-4.93%)
May 08, 2024	3.320	3.396	3.015	3.040	241,375	-0.32(-9.52%)
May 07, 2024	3.360	3.400	3.240	3.360	143,769	+0.05(+1.51%)
May 06, 2024	3.340	3.420	3.240	3.310	375,353	+0.03(+0.91%)
May 03, 2024	3.110	3.370	3.110	3.280	405,294	+0.13(+4.13%)
May 02, 2024	3.190	3.248	3.090	3.150	237,196	+0.23(+7.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.