Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: IRBA )

9.400 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.128 9.150 9.128 9.150 4,795 -0.04(-0.45%)
May 27, 2022 9.192 9.192 9.192 9.192 103 +0.09(+0.99%)
May 26, 2022 9.080 9.119 9.080 9.101 1,924 +0.11(+1.20%)
May 25, 2022 8.945 8.993 8.945 8.993 689 +0.05(+0.59%)
May 24, 2022 8.941 8.941 8.941 8.941 65 -0.04(-0.43%)
May 23, 2022 8.979 8.979 8.979 8.979 4 +0.12(+1.31%)
May 20, 2022 8.863 8.863 8.863 8.863 22 +0.02(+0.26%)
May 19, 2022 8.840 8.840 8.840 8.840 105 -0.01(-0.08%)
May 18, 2022 8.847 8.847 8.847 8.847 1 -0.18(-2.01%)
May 17, 2022 9.032 9.032 9.028 9.028 182 +0.11(+1.27%)
May 16, 2022 8.926 8.926 8.914 8.914 472 +0.00(+0.02%)
May 13, 2022 8.907 8.955 8.906 8.913 6,125 +0.13(+1.53%)
May 12, 2022 8.758 8.815 8.750 8.778 1,218 +0.01(+0.13%)
May 11, 2022 8.772 8.772 8.767 8.767 190 -0.03(-0.38%)
May 10, 2022 8.782 8.868 8.743 8.801 5,438 +0.06(+0.66%)
May 09, 2022 8.826 8.826 8.743 8.743 1,674 -0.16(-1.84%)
May 06, 2022 8.916 9.034 8.907 8.907 5,622 -0.14(-1.60%)
May 05, 2022 9.090 9.086 9.013 9.051 3,686 -0.24(-2.55%)
May 04, 2022 9.244 9.302 9.244 9.288 5,062 +0.17(+1.91%)
May 03, 2022 9.114 9.114 9.114 9.114 12 +0.04(+0.48%)
May 02, 2022 9.070 9.070 9.070 9.070 20 -0.01(-0.08%)
Apr 29, 2022 9.077 9.077 9.077 9.077 633 -0.15(-1.62%)
Apr 28, 2022 9.215 9.234 9.215 9.227 2,716 +0.08(+0.91%)
Apr 27, 2022 9.196 9.196 9.143 9.143 2,411 +0.01(+0.15%)
Apr 26, 2022 9.129 9.129 9.129 9.129 0 -0.20(-2.16%)
Apr 22, 2022 9.330 49 -0.08(-0.88%)
Apr 21, 2022 9.413 9.413 9.413 9.413 3 -0.09(-0.95%)
Apr 20, 2022 9.504 9.504 9.504 9.504 0 +0.04(+0.46%)
Apr 19, 2022 9.439 9.465 9.439 9.460 6,176 +0.07(+0.78%)
Apr 18, 2022 9.369 9.387 9.369 9.387 2,009 -0.04(-0.45%)
Apr 14, 2022 9.436 9.446 9.430 9.430 255 -0.05(-0.48%)
Apr 13, 2022 9.475 9.475 9.475 9.475 27 +0.09(+0.93%)
Apr 12, 2022 9.388 9.388 9.388 9.388 0 -0.02(-0.23%)
Apr 11, 2022 9.410 9.410 9.410 9.410 0 -0.09(-0.90%)
Apr 08, 2022 9.495 9.495 9.495 9.495 103 -0.01(-0.08%)
Apr 07, 2022 9.503 9.503 9.503 9.503 1,115 +0.02(+0.19%)
Apr 06, 2022 9.465 9.485 9.437 9.485 4,052 -0.06(-0.61%)
Apr 05, 2022 9.600 9.600 9.542 9.542 8,545 -0.11(-1.15%)
Apr 04, 2022 9.629 9.735 9.629 9.653 102,564 +0.03(+0.32%)
Apr 01, 2022 9.622 9.622 9.622 9.622 103 +0.01(+0.07%)
Mar 31, 2022 9.667 9.773 9.616 9.616 187,116 -0.07(-0.69%)
Mar 30, 2022 9.682 9.682 9.682 9.682 0 -0.05(-0.50%)
Mar 29, 2022 9.731 9.731 9.731 9.731 5 +0.12(+1.30%)
Mar 28, 2022 9.607 9.607 9.607 9.607 38 -0.00(-0.03%)
Mar 25, 2022 9.610 9.610 9.610 9.610 103 +0.01(+0.10%)
Mar 24, 2022 9.600 9.600 9.600 9.600 0 +0.05(+0.48%)
Mar 23, 2022 9.554 9.554 9.554 9.554 0 -0.08(-0.81%)
Mar 22, 2022 9.632 9.632 9.632 9.632 0 +0.05(+0.54%)
Mar 21, 2022 9.606 9.606 9.581 9.581 1,038 -0.05(-0.50%)
Mar 18, 2022 9.629 9.629 9.629 9.629 103 +0.06(+0.65%)
Mar 17, 2022 9.567 9.567 9.567 9.567 0 +0.07(+0.74%)
Mar 16, 2022 9.497 9.497 9.497 9.497 0 +0.19(+1.99%)
Mar 15, 2022 9.302 9.311 9.302 9.311 207 +0.08(+0.85%)
Mar 14, 2022 9.233 9.233 9.233 9.233 0 -0.03(-0.32%)
Mar 11, 2022 9.262 9.262 9.262 9.262 103 -0.07(-0.73%)
Mar 10, 2022 9.330 9.330 9.330 9.330 4 -0.05(-0.56%)
Mar 09, 2022 9.345 9.403 9.335 9.383 5,100 +0.17(+1.81%)
Mar 08, 2022 9.196 9.216 9.196 9.216 109 -0.04(-0.45%)
Mar 07, 2022 9.257 9.257 9.257 9.257 4 -0.16(-1.66%)
Mar 04, 2022 9.417 9.436 9.384 9.413 1,007 -0.09(-0.95%)
Mar 03, 2022 9.504 9.504 9.504 9.504 1 -0.07(-0.69%)
Mar 02, 2022 9.563 9.571 9.563 9.570 5,505 +0.10(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.