Indicators

(NY: AILV )

22.82 UNCHANGED

Last Price Updated: 8:00 PM EDT, May 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2023				22.82	0	+0.00(+0.00%)
May 22, 2023	22.82	22.82	22.82	22.82	0	+0.00(+0.02%)
May 19, 2023	22.82	22.82	22.82	22.82	100	+0.01(+0.02%)
May 18, 2023	22.81	22.81	22.81	22.81	0	+0.01(+0.04%)
May 17, 2023	22.80	22.80	22.80	22.80	0	+0.00(+0.00%)
May 16, 2023	22.80	22.80	22.80	22.80	0	+0.01(+0.02%)
May 15, 2023	22.79	22.79	22.79	22.79	0	+0.17(+0.75%)
May 12, 2023	22.62	22.62	22.62	22.62	0	-0.04(-0.17%)
May 11, 2023	22.66	22.66	22.66	22.66	0	-0.12(-0.54%)
May 10, 2023	22.79	22.79	22.79	22.79	0	-0.08(-0.34%)
May 09, 2023	22.86	22.86	22.86	22.86	0	-0.03(-0.12%)
May 08, 2023	22.89	22.89	22.89	22.89	0	+0.04(+0.18%)
May 05, 2023	22.77	22.85	22.77	22.85	150	+0.50(+2.25%)
May 04, 2023	22.35	22.35	22.35	22.35	0	-0.37(-1.62%)
May 03, 2023	22.71	22.71	22.71	22.71	0	-0.23(-1.02%)
May 02, 2023	22.95	22.95	22.95	22.95	0	-0.43(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.