Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.9869	1.030	0.9400	0.9962	1,255,232	+0.04(+3.88%)
Mar 30, 2023	1.000	1.028	0.9350	0.9590	789,888	-0.04(-4.10%)
Mar 29, 2023	0.8900	1.010	0.8500	1.000	1,975,504	+0.11(+12.83%)
Mar 28, 2023	0.9110	0.9110	0.8506	0.8863	1,771,486	+0.01(+0.72%)
Mar 27, 2023	0.9300	0.9600	0.8662	0.8800	764,388	-0.06(-6.13%)
Mar 24, 2023	0.9647	1.030	0.9264	0.9375	1,227,521	-0.02(-2.49%)
Mar 23, 2023	0.9050	1.030	0.9001	0.9614	1,109,172	+0.05(+5.66%)
Mar 22, 2023	0.9993	1.001	0.8975	0.9099	2,964,228	-0.12(-11.66%)
Mar 21, 2023	0.8700	1.170	0.8700	1.030	6,022,918	+0.16(+18.39%)
Mar 20, 2023	0.9299	0.9384	0.8350	0.8700	4,413,792	-0.08(-8.39%)
Mar 17, 2023	1.140	1.200	0.7605	0.9497	22,813,542	-0.52(-35.39%)
Mar 16, 2023	1.470	1.525	1.465	1.470	2,391,575	-0.06(-3.92%)
Mar 15, 2023	1.390	1.530	1.370	1.530	3,067,669	+0.04(+2.68%)
Mar 14, 2023	1.420	1.520	1.355	1.490	3,261,044	+0.15(+11.19%)
Mar 13, 2023	1.370	1.445	1.285	1.340	2,672,198	-0.07(-4.96%)
Mar 10, 2023	1.420	1.455	1.350	1.410	1,374,246	-0.01(-0.70%)
Mar 09, 2023	1.490	1.490	1.410	1.420	971,428	-0.06(-4.05%)
Mar 08, 2023	1.490	1.490	1.420	1.480	1,066,798	+0.00(+0.00%)
Mar 07, 2023	1.480	1.530	1.470	1.480	741,513	-0.02(-1.33%)
Mar 06, 2023	1.510	1.530	1.475	1.500	681,420	+0.00(+0.00%)
Mar 03, 2023	1.450	1.545	1.450	1.500	959,259	+0.00(+0.00%)
Mar 02, 2023	1.510	1.515	1.450	1.500	444,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blend Labs Inc Cl A (NY: BLND )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Blend Labs Inc Cl A (NY: BLND )

Historical Prices

Sections

Services

The Kane Republican