Indicators

Blend Labs Inc Cl A (NY: BLND )

3.010 -0.120 (-3.83%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.470	2.650	2.425	2.640	1,093,290	+0.13(+5.18%)
Jul 28, 2022	2.550	2.600	2.450	2.510	922,715	-0.01(-0.40%)
Jul 27, 2022	2.540	2.590	2.440	2.520	1,785,521	+0.01(+0.40%)
Jul 26, 2022	2.620	2.620	2.460	2.510	1,462,906	-0.15(-5.64%)
Jul 25, 2022	2.900	2.910	2.625	2.660	2,380,762	-0.38(-12.50%)
Jul 22, 2022	3.180	3.180	2.990	3.040	1,271,601	-0.12(-3.80%)
Jul 21, 2022	3.130	3.230	3.000	3.160	999,076	-0.01(-0.32%)
Jul 20, 2022	2.940	3.210	2.940	3.170	1,744,721	+0.24(+8.19%)
Jul 19, 2022	2.870	2.930	2.770	2.930	668,610	+0.12(+4.27%)
Jul 18, 2022	2.960	3.040	2.770	2.810	1,545,536	-0.14(-4.75%)
Jul 15, 2022	2.700	2.950	2.680	2.950	1,991,805	+0.30(+11.32%)
Jul 14, 2022	2.610	2.740	2.502	2.650	700,771	-0.03(-1.12%)
Jul 13, 2022	2.620	2.730	2.590	2.680	440,828	-0.04(-1.47%)
Jul 12, 2022	2.790	2.845	2.695	2.720	1,161,972	-0.07(-2.51%)
Jul 11, 2022	2.930	2.970	2.765	2.790	887,479	-0.20(-6.69%)
Jul 08, 2022	2.880	2.990	2.780	2.990	1,176,144	+0.04(+1.36%)
Jul 07, 2022	2.650	2.950	2.545	2.950	1,673,751	+0.25(+9.26%)
Jul 06, 2022	2.570	2.730	2.470	2.700	2,703,388	+0.16(+6.30%)
Jul 05, 2022	2.350	2.550	2.285	2.540	1,854,990	+0.13(+5.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.