Indicators

Blend Labs Inc Cl A (NY: BLND )

2.980 -0.030 (-1.00%)

Streaming Delayed Price Updated: 2:03 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.600	1.635	1.540	1.580	1,114,656	+0.00(+0.00%)
Feb 27, 2023	1.580	1.598	1.520	1.580	693,596	+0.00(+0.00%)
Feb 24, 2023	1.570	1.620	1.550	1.580	883,699	-0.04(-2.47%)
Feb 23, 2023	1.710	1.710	1.600	1.620	930,949	-0.07(-4.14%)
Feb 22, 2023	1.790	1.810	1.650	1.690	1,592,036	-0.09(-5.06%)
Feb 21, 2023	1.700	1.870	1.700	1.780	1,229,407	+0.02(+1.14%)
Feb 17, 2023	1.850	1.860	1.705	1.760	6,199,015	-0.14(-7.37%)
Feb 16, 2023	1.860	1.965	1.830	1.900	1,373,464	-0.04(-2.06%)
Feb 15, 2023	1.920	2.010	1.880	1.940	1,328,821	-0.04(-2.02%)
Feb 14, 2023	1.800	2.040	1.755	1.980	1,797,490	+0.13(+7.03%)
Feb 13, 2023	1.870	1.895	1.770	1.850	1,327,731	-0.05(-2.63%)
Feb 10, 2023	1.830	1.920	1.680	1.900	1,397,997	-0.08(-4.04%)
Feb 09, 2023	2.100	2.100	1.920	1.980	1,505,101	-0.09(-4.35%)
Feb 08, 2023	2.050	2.119	1.960	2.070	839,738	+0.00(+0.00%)
Feb 07, 2023	2.090	2.100	1.940	2.070	1,442,010	-0.03(-1.43%)
Feb 06, 2023	1.990	2.180	1.990	2.100	1,030,852	+0.05(+2.44%)
Feb 03, 2023	1.980	2.170	1.950	2.050	1,855,282	-0.02(-0.97%)
Feb 02, 2023	1.760	2.090	1.760	2.070	3,438,704	+0.34(+19.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.