Indicators

Blend Labs Inc Cl A (NY: BLND )

3.160 -0.040 (-1.25%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.490	8.880	8.420	8.840	2,025,903	+0.31(+3.63%)
Feb 25, 2022	8.700	8.560	8.350	8.530	1,163,083	-0.18(-2.07%)
Feb 24, 2022	7.800	8.720	7.630	8.710	2,029,755	+0.26(+3.08%)
Feb 23, 2022	9.050	9.150	8.350	8.450	1,947,083	-0.56(-6.22%)
Feb 22, 2022	8.980	9.350	8.760	9.010	2,520,460	-0.20(-2.17%)
Feb 18, 2022				9.210	0	-0.54(-5.54%)
Feb 17, 2022	9.860	10.06	9.680	9.750	1,461,822	-0.20(-2.01%)
Feb 16, 2022	10.00	10.17	9.830	9.950	2,777,062	-0.06(-0.60%)
Feb 15, 2022	9.370	10.02	9.000	10.01	2,073,938	+0.60(+6.38%)
Feb 14, 2022	9.870	10.15	9.400	9.410	2,461,660	-0.46(-4.66%)
Feb 11, 2022	9.860	10.02	9.540	9.870	2,221,606	-0.03(-0.30%)
Feb 10, 2022	9.430	10.22	9.320	9.900	2,560,586	+0.19(+1.96%)
Feb 09, 2022	9.140	9.710	9.115	9.710	1,437,455	+0.71(+7.89%)
Feb 08, 2022	8.930	9.040	8.730	9.000	910,612	+0.14(+1.58%)
Feb 07, 2022	8.680	8.990	8.600	8.860	988,434	+0.23(+2.67%)
Feb 04, 2022	8.360	8.700	8.200	8.630	922,566	+0.37(+4.48%)
Feb 03, 2022	8.110	8.420		8.260	1,901,689	-0.26(-3.05%)
Feb 02, 2022	8.730	8.760	8.410	8.520	2,038,389	-0.05(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.