Indicators

Bill Holdings Inc (NY: BILL )

57.62 +1.33 (+2.36%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	52.10	57.05	50.40	56.76	978,600	+3.34(+6.25%)
Feb 27, 2020	54.88	56.85	53.00	53.42	557,483	-3.46(-6.08%)
Feb 26, 2020	55.32	58.60	55.00	56.88	434,571	+1.65(+2.99%)
Feb 25, 2020	56.14	56.68	53.55	55.23	554,152	-0.01(-0.02%)
Feb 24, 2020	53.25	55.78	52.99	55.24	457,259	-1.04(-1.85%)
Feb 21, 2020	59.93	59.95	55.81	56.28	487,500	-3.83(-6.37%)
Feb 20, 2020	63.13	63.52	58.54	60.11	411,676	-2.67(-4.25%)
Feb 19, 2020	59.77	63.62	59.11	62.78	421,961	+3.45(+5.81%)
Feb 18, 2020	61.66	63.25	59.33	59.33	553,294	-2.44(-3.95%)
Feb 14, 2020	61.49	63.91	61.00	61.77	498,800	-0.36(-0.58%)
Feb 13, 2020	62.12	64.12	61.91	62.13	509,537	-0.81(-1.29%)
Feb 12, 2020	61.30	63.50	61.05	62.94	551,067	+2.29(+3.78%)
Feb 11, 2020	60.89	61.52	58.35	60.65	949,304	+1.42(+2.40%)
Feb 10, 2020	55.95	59.50	55.49	59.23	613,267	+3.42(+6.13%)
Feb 07, 2020	56.88	58.97	52.80	55.81	1,716,100	+7.30(+15.05%)
Feb 06, 2020	49.91	50.82	46.76	48.51	633,346	-1.13(-2.28%)
Feb 05, 2020	53.21	53.21	46.88	49.64	860,322	-3.26(-6.16%)
Feb 04, 2020	51.92	53.29	51.92	52.90	385,211	+1.45(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.