Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	149.00	154.00	148.20	148.92	1,309,616	+1.52(+1.03%)
May 27, 2021	147.91	148.98	144.34	147.40	1,696,815	-2.10(-1.40%)
May 26, 2021	147.50	150.60	146.95	149.50	1,965,748	+3.25(+2.22%)
May 25, 2021	148.17	148.74	143.52	146.25	1,514,986	-2.43(-1.63%)
May 24, 2021	147.85	150.13	145.12	148.68	2,155,516	+3.13(+2.15%)
May 21, 2021	147.48	147.74	143.48	145.55	1,570,193	-0.20(-0.14%)
May 20, 2021	143.78	147.71	142.66	145.75	1,361,202	+5.45(+3.88%)
May 19, 2021	137.53	142.16	135.92	140.30	1,476,592	-1.98(-1.39%)
May 18, 2021	140.00	144.61	137.51	142.28	1,151,472	+4.13(+2.99%)
May 17, 2021	138.35	140.79	136.24	138.15	1,132,544	-2.28(-1.62%)
May 14, 2021	135.78	141.33	133.20	140.43	1,229,568	+6.57(+4.91%)
May 13, 2021	141.28	144.10	130.59	133.86	1,154,552	-5.46(-3.92%)
May 12, 2021	142.26	145.99	137.74	139.32	1,624,457	-7.68(-5.22%)
May 11, 2021	135.38	148.65	134.10	147.00	2,307,187	+4.93(+3.47%)
May 10, 2021	150.79	150.79	139.85	142.07	1,755,470	-12.16(-7.88%)
May 07, 2021	152.29	157.56	147.01	154.23	3,917,077	+23.90(+18.34%)
May 06, 2021	137.35	137.81	128.00	130.33	2,363,327	-9.04(-6.49%)
May 05, 2021	143.38	151.28	136.60	139.37	1,066,887	-6.89(-4.71%)
May 04, 2021	150.00	151.72	141.14	146.26	2,232,073	-7.58(-4.93%)
May 03, 2021	155.88	159.68	152.60	153.84	760,090	-0.79(-0.51%)
Apr 30, 2021	155.00	158.05	153.62	154.63	1,156,700	-0.52(-0.34%)
Apr 29, 2021	163.61	164.23	150.05	155.15	1,063,163	-7.28(-4.48%)
Apr 28, 2021	161.51	166.70	160.62	162.43	796,974	-0.86(-0.53%)
Apr 27, 2021	166.01	167.46	162.30	163.29	493,405	-3.47(-2.08%)
Apr 26, 2021	161.06	167.00	159.17	166.76	483,801	+6.77(+4.23%)
Apr 23, 2021	154.88	160.53	154.78	159.99	495,700	+6.67(+4.35%)
Apr 22, 2021	153.00	158.96	151.20	153.32	670,057	+1.16(+0.76%)
Apr 21, 2021	148.00	152.16	146.55	152.16	786,921	+3.23(+2.17%)
Apr 20, 2021	153.83	155.59	146.69	148.93	754,405	-4.46(-2.91%)
Apr 19, 2021	160.08	163.13	152.83	153.39	722,167	-7.34(-4.57%)
Apr 16, 2021	164.49	164.49	157.29	160.73	476,800	-3.43(-2.09%)
Apr 15, 2021	164.95	166.73	160.09	164.16	1,033,819	+3.14(+1.95%)
Apr 14, 2021	163.00	167.46	160.52	161.02	1,554,447	-1.29(-0.79%)
Apr 13, 2021	155.21	162.75	155.01	162.31	1,178,322	+8.69(+5.66%)
Apr 12, 2021	155.52	155.52	149.39	153.62	710,796	-3.09(-1.97%)
Apr 09, 2021	157.84	157.84	152.23	156.71	895,300	-1.13(-0.72%)
Apr 08, 2021	154.67	158.84	153.34	157.84	1,083,994	+6.37(+4.21%)
Apr 07, 2021	151.24	152.00	148.00	151.47	774,410	-0.79(-0.52%)
Apr 06, 2021	148.21	153.24	146.37	152.26	807,782	+5.02(+3.41%)
Apr 05, 2021	151.74	152.06	143.33	147.24	1,002,950	-2.63(-1.75%)
Apr 01, 2021	149.21	155.72	148.27	149.87	1,537,600	+4.37(+3.00%)
Mar 31, 2021	139.83	148.09	139.52	145.50	1,032,023	+7.88(+5.73%)
Mar 30, 2021	136.40	139.99	133.57	137.62	2,165,185	-0.68(-0.49%)
Mar 29, 2021	146.15	147.80	137.72	138.30	1,026,327	-7.70(-5.27%)
Mar 26, 2021	146.73	150.21	140.76	146.00	1,273,000	+0.39(+0.27%)
Mar 25, 2021	142.00	145.87	137.76	145.61	1,568,278	+1.15(+0.80%)
Mar 24, 2021	156.56	157.29	143.14	144.46	940,297	-11.19(-7.19%)
Mar 23, 2021	152.67	157.39	150.35	155.65	923,309	+3.69(+2.43%)
Mar 22, 2021	148.24	154.94	148.02	151.96	748,288	+5.62(+3.84%)
Mar 19, 2021	145.28	149.44	142.27	146.34	1,240,900	+2.01(+1.39%)
Mar 18, 2021	153.32	153.32	143.06	144.33	1,559,602	-13.10(-8.32%)
Mar 17, 2021	150.81	160.43	146.74	157.43	1,363,533	+5.63(+3.71%)
Mar 16, 2021	159.99	163.50	148.45	151.80	1,230,578	-7.06(-4.44%)
Mar 15, 2021	161.16	162.27	152.38	158.86	1,114,854	-1.54(-0.96%)
Mar 12, 2021	150.80	163.52	148.09	160.40	1,992,900	+5.09(+3.28%)
Mar 11, 2021	150.30	158.15	148.53	155.31	1,275,030	+10.55(+7.29%)
Mar 10, 2021	151.76	154.15	142.79	144.76	890,867	-3.98(-2.68%)
Mar 09, 2021	145.10	152.33	144.04	148.74	1,684,978	+9.93(+7.15%)
Mar 08, 2021	147.41	152.00	136.62	138.81	1,723,994	-10.19(-6.84%)
Mar 05, 2021	149.82	150.74	134.11	149.00	2,164,300	+0.34(+0.23%)
Mar 04, 2021	154.96	156.82	142.14	148.66	2,168,946	-7.81(-4.99%)
Mar 03, 2021	162.38	163.56	152.60	156.47	1,116,630	-6.53(-4.01%)
Mar 02, 2021	173.14	173.32	162.38	163.00	1,098,273	-8.48(-4.95%)
Mar 01, 2021	167.85	172.72	165.56	171.48	1,074,327	+6.47(+3.92%)
Feb 26, 2021	163.35	166.79	155.72	165.01	1,452,200	+5.84(+3.67%)
Feb 25, 2021	167.27	170.77	156.26	159.17	1,402,212	-10.25(-6.05%)
Feb 24, 2021	171.73	172.58	162.07	169.42	928,590	-2.53(-1.47%)
Feb 23, 2021	163.88	174.37	157.59	171.95	1,301,173	-1.06(-0.61%)
Feb 22, 2021	180.00	183.74	171.63	173.01	1,116,605	-11.20(-6.08%)
Feb 19, 2021	182.82	186.32	179.89	184.21	927,400	+4.21(+2.34%)
Feb 18, 2021	174.27	180.59	171.12	180.00	976,549	+3.97(+2.26%)
Feb 17, 2021	180.53	180.68	170.47	176.03	1,031,242	-7.43(-4.05%)
Feb 16, 2021	191.55	193.68	178.23	183.46	2,033,966	-6.54(-3.44%)
Feb 12, 2021	187.15	191.50	182.39	190.00	827,600	+3.82(+2.05%)
Feb 11, 2021	188.11	192.90	184.81	186.18	1,815,516	-5.82(-3.03%)
Feb 10, 2021	176.80	195.95	174.05	192.00	2,688,619	+18.25(+10.50%)
Feb 09, 2021	179.45	180.98	171.25	173.75	2,038,548	-5.26(-2.94%)
Feb 08, 2021	180.00	184.77	175.79	179.01	2,119,530	-5.68(-3.08%)
Feb 05, 2021	153.88	190.30	153.88	184.69	6,479,700	+44.82(+32.04%)
Feb 04, 2021	135.49	142.45	132.54	139.87	1,390,321	+5.67(+4.23%)
Feb 03, 2021	137.48	137.91	132.04	134.20	848,876	-3.06(-2.23%)
Feb 02, 2021	133.25	140.60	132.50	137.26	1,489,842	+6.52(+4.99%)
Feb 01, 2021	123.01	131.40	123.01	130.74	1,520,774	+8.86(+7.27%)
Jan 29, 2021	124.31	124.70	119.94	121.88	1,246,400	-3.11(-2.49%)
Jan 28, 2021	117.02	126.69	115.65	124.99	2,283,378	+11.50(+10.13%)
Jan 27, 2021	116.00	118.64	109.64	113.49	2,456,169	-6.04(-5.05%)
Jan 26, 2021	128.32	128.96	119.23	119.53	1,507,689	-8.62(-6.73%)
Jan 25, 2021	132.83	136.00	124.53	128.15	1,682,885	-2.98(-2.27%)
Jan 22, 2021	130.58	132.33	130.30	131.13	639,100	+0.96(+0.74%)
Jan 21, 2021	129.78	130.60	128.17	130.17	1,042,758	+1.92(+1.50%)
Jan 20, 2021	130.12	130.63	127.98	128.25	1,027,888	-0.25(-0.19%)
Jan 19, 2021	130.27	131.00	128.23	128.50	779,823	+0.76(+0.59%)
Jan 15, 2021	129.96	131.29	127.01	127.74	1,174,300	-0.84(-0.65%)
Jan 14, 2021	134.84	137.08	127.88	128.58	1,065,891	-5.92(-4.40%)
Jan 13, 2021	137.00	137.53	133.41	134.50	840,779	-1.50(-1.10%)
Jan 12, 2021	134.11	136.37	132.25	136.00	705,412	+2.73(+2.05%)
Jan 11, 2021	136.55	138.25	133.27	133.27	985,203	-5.61(-4.04%)
Jan 08, 2021	138.10	141.40	134.72	138.88	1,662,300	+3.03(+2.23%)
Jan 07, 2021	130.98	136.55	130.98	135.85	1,258,982	+6.88(+5.33%)
Jan 06, 2021	137.05	137.05	127.38	128.97	2,216,343	-10.62(-7.61%)
Jan 05, 2021	138.06	142.91	136.59	139.59	1,244,942	+2.13(+1.55%)
Jan 04, 2021	137.02	146.24	133.66	137.46	2,741,790	+0.96(+0.70%)
Dec 31, 2020		136.50	136.50	136.50	626,906	-0.75(-0.55%)
Dec 30, 2020	138.40	139.51	137.12	137.25	626,906	-1.40(-1.01%)
Dec 29, 2020	142.97	142.97	136.79	138.65	848,803	-2.35(-1.67%)
Dec 28, 2020	149.15	149.68	140.25	141.00	891,335	-7.39(-4.98%)
Dec 24, 2020	151.05	151.52	147.15	148.39	532,400	-1.10(-0.74%)
Dec 23, 2020	153.00	153.26	148.15	149.49	866,270	-4.31(-2.80%)
Dec 22, 2020	149.22	154.03	148.20	153.80	1,117,845	+5.76(+3.89%)
Dec 21, 2020	144.63	148.69	142.70	148.04	1,103,085	-0.04(-0.03%)
Dec 18, 2020	148.44	149.24	145.06	148.08	2,637,200	+2.14(+1.47%)
Dec 17, 2020	143.09	147.79	142.79	145.94	1,373,303	+3.26(+2.28%)
Dec 16, 2020	141.13	143.09	138.16	142.68	1,326,020	+2.17(+1.54%)
Dec 15, 2020	143.01	145.17	139.74	140.51	1,399,255	-2.49(-1.74%)
Dec 14, 2020	143.45	145.49	140.10	143.00	1,726,812	-0.43(-0.30%)
Dec 11, 2020	137.81	145.97	137.34	143.43	2,392,100	+6.32(+4.61%)
Dec 10, 2020	130.55	137.24	129.09	137.11	1,270,214	+5.11(+3.87%)
Dec 09, 2020	131.91	137.66	130.35	132.00	1,693,701	+0.44(+0.33%)
Dec 08, 2020	130.00	132.09	129.01	131.56	1,421,858	+1.63(+1.25%)
Dec 07, 2020	127.93	130.52	127.43	129.93	1,276,466	+3.70(+2.93%)
Dec 04, 2020	121.89	129.91	121.44	126.23	2,140,100	+7.27(+6.11%)
Dec 03, 2020	117.45	121.24	117.25	118.96	734,467	+1.26(+1.07%)
Dec 02, 2020	121.89	122.89	117.13	117.70	1,085,337	-6.14(-4.96%)
Dec 01, 2020	120.42	124.50	119.99	123.84	1,315,562	+1.13(+0.92%)
Nov 30, 2020	119.50	123.49	116.32	122.71	1,695,503	+3.73(+3.13%)
Nov 27, 2020	115.46	119.49	113.81	118.98	709,800	+4.95(+4.34%)
Nov 25, 2020	109.48	115.20	108.52	114.03	2,702,700	+4.96(+4.55%)
Nov 24, 2020	109.46	115.20	108.96	109.07	3,183,255	-5.90(-5.13%)
Nov 23, 2020	110.10	116.09	108.76	114.97	1,584,467	+5.67(+5.19%)
Nov 20, 2020	106.35	109.97	105.37	109.30	885,500	+3.01(+2.83%)
Nov 19, 2020	102.83	106.95	100.32	106.29	784,294	+4.01(+3.92%)
Nov 18, 2020	100.00	103.94	98.83	102.28	870,437	+3.48(+3.52%)
Nov 17, 2020	97.88	99.84	96.50	98.80	1,167,678	+2.34(+2.43%)
Nov 16, 2020	95.00	97.47	93.00	96.46	615,172	+1.22(+1.28%)
Nov 13, 2020	97.00	98.41	94.21	95.24	777,900	-0.53(-0.55%)
Nov 12, 2020	95.37	99.45	94.68	95.77	922,407	+0.07(+0.07%)
Nov 11, 2020	95.57	96.17	93.85	95.70	930,164	+0.20(+0.21%)
Nov 10, 2020	95.02	96.54	89.19	95.50	2,042,870	-1.85(-1.90%)
Nov 09, 2020	98.04	99.33	90.83	97.35	3,112,819	-4.75(-4.65%)
Nov 06, 2020	105.88	109.25	101.00	102.10	1,952,400	-8.78(-7.92%)
Nov 05, 2020	112.00	113.21	109.04	110.88	950,431	+2.11(+1.94%)
Nov 04, 2020	101.52	111.84	101.36	108.77	1,146,995	+9.03(+9.05%)
Nov 03, 2020	97.80	100.46	96.90	99.74	648,976	+3.02(+3.12%)
Nov 02, 2020	101.40	101.73	94.86	96.72	1,329,929	-3.28(-3.28%)
Oct 30, 2020	105.00	106.79	99.66	100.00	1,248,200	-5.60(-5.30%)
Oct 29, 2020	109.61	109.97	105.32	105.60	527,315	-3.08(-2.83%)
Oct 28, 2020	109.41	110.35	106.05	108.68	632,607	-2.55(-2.29%)
Oct 27, 2020	109.35	111.34	107.74	111.23	427,728	+3.53(+3.28%)
Oct 26, 2020	108.45	111.18	104.16	107.70	661,097	-1.50(-1.37%)
Oct 23, 2020	109.96	110.45	107.71	109.20	392,700	-0.61(-0.56%)
Oct 22, 2020	112.74	114.04	108.50	109.81	582,346	-2.18(-1.95%)
Oct 21, 2020	113.77	116.79	111.52	111.99	701,271	-0.87(-0.77%)
Oct 20, 2020	116.02	117.40	112.55	112.86	600,633	-3.08(-2.66%)
Oct 19, 2020	116.44	119.20	115.57	115.94	361,957	-0.12(-0.10%)
Oct 16, 2020	117.97	120.14	115.96	116.06	387,200	-0.38(-0.33%)
Oct 15, 2020	116.81	118.97	115.03	116.44	615,677	-3.39(-2.83%)
Oct 14, 2020	120.00	120.77	117.33	119.83	645,714	+0.05(+0.04%)
Oct 13, 2020	115.48	120.00	115.30	119.78	814,042	+4.44(+3.85%)
Oct 12, 2020	115.12	117.25	112.62	115.34	824,509	+1.63(+1.43%)
Oct 09, 2020	111.05	114.33	110.69	113.71	585,200	+3.27(+2.96%)
Oct 08, 2020	111.00	111.41	107.20	110.44	940,257	+0.71(+0.65%)
Oct 07, 2020	104.58	110.29	104.24	109.73	1,468,861	+6.12(+5.91%)
Oct 06, 2020	105.57	106.43	102.00	103.61	1,600,490	+1.77(+1.74%)
Oct 05, 2020	101.94	102.99	100.75	101.84	719,955	+0.75(+0.74%)
Oct 02, 2020	99.14	102.17	97.72	101.09	758,600	-0.55(-0.54%)
Oct 01, 2020	101.75	102.98	99.50	101.64	1,476,950	+1.33(+1.33%)
Sep 30, 2020	101.36	103.38	99.21	100.31	1,050,541	-1.33(-1.31%)
Sep 29, 2020	97.84	102.64	96.83	101.64	2,643,463	+4.10(+4.20%)
Sep 28, 2020	96.04	98.10	95.02	97.54	1,309,163	+2.36(+2.48%)
Sep 25, 2020	93.77	95.35	90.64	95.18	965,300	+1.38(+1.47%)
Sep 24, 2020	91.05	95.00	88.52	93.80	2,602,477	+1.50(+1.63%)
Sep 23, 2020	92.00	93.93	90.23	92.30	2,064,912	+0.65(+0.71%)
Sep 22, 2020	89.07	92.12	87.71	91.65	1,568,804	+3.30(+3.74%)
Sep 21, 2020	84.86	88.40	84.73	88.35	2,861,161	+1.31(+1.51%)
Sep 18, 2020	84.92	87.25	83.67	87.04	5,416,600	+2.93(+3.48%)
Sep 17, 2020	83.18	85.14	82.19	84.11	1,295,514	-0.56(-0.66%)
Sep 16, 2020	87.99	90.84	84.67	84.67	1,261,881	-2.41(-2.77%)
Sep 15, 2020	89.73	90.40	85.94	87.08	1,450,032	-1.69(-1.90%)
Sep 14, 2020	90.51	91.55	86.70	88.77	1,196,196	-0.94(-1.05%)
Sep 11, 2020	91.51	91.70	86.91	89.71	1,944,400	-1.59(-1.74%)
Sep 10, 2020	89.07	95.16	89.01	91.30	2,383,974	+2.99(+3.39%)
Sep 09, 2020	86.05	89.03	85.30	88.31	1,530,735	+4.29(+5.11%)
Sep 08, 2020	83.00	87.49	82.21	84.02	1,724,999	-3.03(-3.48%)
Sep 04, 2020	89.53	90.61	82.61	87.05	2,445,900	-3.08(-3.42%)
Sep 03, 2020	97.11	97.89	88.74	90.13	3,584,615	-9.91(-9.91%)
Sep 02, 2020	101.98	101.98	96.55	100.04	5,475,267	+1.71(+1.74%)
Sep 01, 2020	97.00	100.00	96.78	98.33	4,398,384	-0.65(-0.66%)
Aug 31, 2020	97.95	99.44	97.00	98.98	3,712,265	-1.33(-1.33%)
Aug 28, 2020	103.50	106.58	98.19	100.31	3,086,100	-5.75(-5.42%)
Aug 27, 2020	103.00	107.41	101.98	106.06	1,565,601	+3.06(+2.97%)
Aug 26, 2020	98.88	104.43	97.16	103.00	1,360,150	+6.23(+6.44%)
Aug 25, 2020	93.00	97.03	90.30	96.77	1,497,599	+3.16(+3.38%)
Aug 24, 2020	98.06	98.23	91.58	93.61	1,099,667	-3.10(-3.21%)
Aug 21, 2020	96.47	97.49	94.38	96.71	896,000	-0.47(-0.48%)
Aug 20, 2020	95.08	98.02	95.08	97.18	448,888	+1.49(+1.56%)
Aug 19, 2020	94.49	97.93	92.63	95.69	943,309	+1.78(+1.90%)
Aug 18, 2020	95.06	95.06	91.85	93.91	483,828	-0.34(-0.36%)
Aug 17, 2020	87.64	94.99	86.58	94.25	1,086,556	+7.78(+9.00%)
Aug 14, 2020	86.54	88.43	84.15	86.47	901,600	+0.83(+0.97%)
Aug 13, 2020	86.53	89.46	85.58	85.64	779,092	-0.19(-0.22%)
Aug 12, 2020	84.50	87.12	84.31	85.83	993,638	+1.56(+1.85%)
Aug 11, 2020	86.17	87.86	83.12	84.27	1,227,855	-3.33(-3.80%)
Aug 10, 2020	98.97	98.97	85.72	87.60	1,847,600	-6.89(-7.29%)
Aug 07, 2020	99.90	100.46	93.29	94.49	1,555,400	-6.66(-6.58%)
Aug 06, 2020	100.51	102.94	97.93	101.15	573,587	+0.18(+0.18%)
Aug 05, 2020	95.24	102.63	94.99	100.97	1,191,273	+6.22(+6.56%)
Aug 04, 2020	97.27	104.79	94.11	94.75	2,909,397	-2.07(-2.14%)
Aug 03, 2020	94.15	97.28	92.45	96.82	857,864	+3.71(+3.98%)
Jul 31, 2020	93.74	93.87	90.58	93.11	490,900	+1.04(+1.13%)
Jul 30, 2020	89.97	92.95	88.17	92.07	426,458	+0.67(+0.73%)
Jul 29, 2020	88.00	92.31	86.09	91.40	967,177	+6.30(+7.40%)
Jul 28, 2020	83.34	85.59	81.61	85.10	718,219	+2.21(+2.67%)
Jul 27, 2020	82.70	83.32	80.50	82.89	484,362	+0.57(+0.69%)
Jul 24, 2020	81.70	86.24	80.84	82.32	717,100	-0.98(-1.18%)
Jul 23, 2020	85.00	87.79	80.75	83.30	821,238	-2.08(-2.44%)
Jul 22, 2020	87.04	88.05	84.69	85.38	543,906	-1.09(-1.26%)
Jul 21, 2020	89.06	89.75	85.01	86.47	513,195	-2.29(-2.58%)
Jul 20, 2020	82.15	90.18	82.15	88.76	849,121	+5.86(+7.07%)
Jul 17, 2020	81.99	83.67	80.37	82.90	458,800	+1.38(+1.69%)
Jul 16, 2020	81.74	82.15	77.87	81.52	954,676	-1.39(-1.68%)
Jul 15, 2020	83.38	84.26	81.74	82.91	677,483	-0.01(-0.01%)
Jul 14, 2020	82.30	84.40	77.81	82.92	1,537,764	-0.18(-0.22%)
Jul 13, 2020	90.00	91.06	81.27	83.10	1,334,286	-6.50(-7.25%)
Jul 10, 2020	91.78	94.79	87.25	89.60	1,230,700	-2.07(-2.26%)
Jul 09, 2020	91.00	94.11	89.67	91.67	805,314	+1.21(+1.34%)
Jul 08, 2020	86.81	91.00	86.75	90.46	798,873	+4.82(+5.63%)
Jul 07, 2020	88.00	89.48	84.13	85.64	1,548,658	-2.94(-3.32%)
Jul 06, 2020	90.00	92.10	87.56	88.58	1,100,969	+0.18(+0.20%)
Jul 02, 2020	90.51	91.06	88.40	88.40	879,900	-1.51(-1.68%)
Jul 01, 2020	90.19	93.00	88.56	89.91	1,475,621	-0.30(-0.33%)
Jun 30, 2020	89.00	91.13	87.88	90.21	1,774,405	+0.45(+0.50%)
Jun 29, 2020	90.00	91.37	85.50	89.76	2,216,660	+0.02(+0.02%)
Jun 26, 2020	85.61	89.94	83.46	89.74	2,737,100	+5.26(+6.23%)
Jun 25, 2020	81.59	84.95	79.88	84.48	1,026,917	+3.59(+4.44%)
Jun 24, 2020	79.21	83.87	78.27	80.89	1,299,768	-0.45(-0.55%)
Jun 23, 2020	84.65	88.75	81.23	81.34	1,732,017	-3.15(-3.73%)
Jun 22, 2020	79.50	85.69	79.46	84.49	1,688,790	+2.59(+3.16%)
Jun 19, 2020	82.84	83.40	80.01	81.90	2,057,000	+0.04(+0.05%)
Jun 18, 2020	77.87	83.70	76.95	81.86	2,731,668	+5.87(+7.72%)
Jun 17, 2020	76.98	79.49	75.97	75.99	1,500,171	-0.58(-0.76%)
Jun 16, 2020	79.04	79.95	75.17	76.57	1,715,075	-1.55(-1.98%)
Jun 15, 2020	75.94	80.95	75.00	78.12	2,341,912	-0.23(-0.29%)
Jun 12, 2020	73.78	78.50	70.75	78.35	5,186,800	+6.04(+8.35%)
Jun 11, 2020	74.25	76.92	70.34	72.31	5,902,667	-2.69(-3.59%)
Jun 10, 2020	72.00	75.43	68.68	75.00	3,051,929	+4.65(+6.61%)
Jun 09, 2020	67.00	71.23	66.07	70.35	1,894,013	+2.45(+3.61%)
Jun 08, 2020	68.83	70.31	67.31	67.90	1,117,400	-2.26(-3.22%)
Jun 05, 2020	70.00	71.00	66.38	70.16	1,489,500	-0.20(-0.28%)
Jun 04, 2020	71.30	72.28	68.03	70.36	1,575,891	-2.50(-3.43%)
Jun 03, 2020	70.46	73.98	69.50	72.86	1,716,359	+2.40(+3.41%)
Jun 02, 2020	72.53	73.25	69.02	70.46	1,362,258	-2.07(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bill Holdings Inc (NY: BILL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Bill Holdings Inc (NY: BILL )

Historical Prices

Sections

Services

The Kane Republican