Indicators

Bill Holdings Inc (NY: BILL )

56.88 +0.59 (+1.05%)

Streaming Delayed Price Updated: 11:24 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	64.00	64.95	62.51	63.33	2,762,879	-0.43(-0.67%)
Feb 28, 2024	64.12	65.09	63.52	63.76	1,056,218	-0.78(-1.21%)
Feb 27, 2024	64.05	65.19	64.05	64.54	1,514,451	+0.64(+1.00%)
Feb 26, 2024	62.88	65.16	62.44	63.90	1,458,174	+0.61(+0.96%)
Feb 23, 2024	61.73	63.55	61.19	63.29	1,841,798	+1.60(+2.59%)
Feb 22, 2024	62.42	62.42	61.31	61.69	1,641,260	+0.35(+0.57%)
Feb 21, 2024	61.95	62.44	60.61	61.34	2,244,790	-1.71(-2.71%)
Feb 20, 2024	62.77	63.57	61.58	63.05	2,115,254	-0.44(-0.69%)
Feb 16, 2024	64.60	65.39	63.47	63.49	2,047,619	-1.60(-2.46%)
Feb 15, 2024	65.00	66.30	64.76	65.09	2,567,103	+0.33(+0.51%)
Feb 14, 2024	63.70	66.06	62.80	64.76	2,594,276	+1.99(+3.17%)
Feb 13, 2024	63.53	65.41	62.49	62.77	4,312,504	-3.21(-4.87%)
Feb 12, 2024	65.67	66.78	64.50	65.98	7,282,484	+0.52(+0.79%)
Feb 09, 2024	70.65	72.28	63.56	65.46	15,555,386	-10.29(-13.58%)
Feb 08, 2024	75.22	77.28	73.94	75.75	7,250,411	+0.82(+1.09%)
Feb 07, 2024	77.48	77.98	73.40	74.93	3,338,730	-1.77(-2.31%)
Feb 06, 2024	76.68	77.31	73.88	76.70	2,885,933	+0.73(+0.96%)
Feb 05, 2024	79.02	79.34	74.75	75.97	3,085,426	-3.61(-4.54%)
Feb 02, 2024	77.92	80.19	76.39	79.58	1,450,114	+1.37(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.