Indicators

Bill Holdings Inc (NY: BILL )

56.48 -1.19 (-2.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	132.58	136.80	129.43	135.08	1,201,956	+2.68(+2.02%)
Jul 28, 2022	128.01	132.50	123.13	132.40	900,033	+3.55(+2.76%)
Jul 27, 2022	125.37	130.05	122.25	128.85	1,029,757	+8.65(+7.20%)
Jul 26, 2022	122.50	122.66	118.17	120.20	1,403,690	-5.55(-4.41%)
Jul 25, 2022	129.06	129.60	123.40	125.75	1,077,332	-3.82(-2.95%)
Jul 22, 2022	137.06	140.29	127.00	129.57	1,246,191	-8.31(-6.03%)
Jul 21, 2022	137.70	141.75	135.26	137.88	1,100,666	-0.87(-0.63%)
Jul 20, 2022	127.48	139.93	127.34	138.75	1,790,007	+12.43(+9.84%)
Jul 19, 2022	127.47	128.49	121.75	126.32	1,172,415	+1.16(+0.93%)
Jul 18, 2022	124.12	129.16	123.76	125.16	977,592	+2.94(+2.41%)
Jul 15, 2022	119.38	123.09	116.55	122.22	963,325	+5.02(+4.28%)
Jul 14, 2022	121.02	121.02	113.93	117.20	1,149,679	-5.21(-4.26%)
Jul 13, 2022	118.86	125.76	115.22	122.41	1,313,583	-0.02(-0.02%)
Jul 12, 2022	127.98	132.28	120.56	122.43	1,485,560	-3.69(-2.93%)
Jul 11, 2022	128.74	128.74	121.05	126.12	1,420,433	-3.77(-2.90%)
Jul 08, 2022	128.48	134.23	125.64	129.89	1,123,423	-1.89(-1.43%)
Jul 07, 2022	122.75	132.25	122.75	131.78	1,523,654	+8.39(+6.80%)
Jul 06, 2022	126.03	130.52	122.26	123.39	1,804,793	-3.06(-2.42%)
Jul 05, 2022	112.00	127.71	111.64	126.45	2,102,409	+12.76(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.