Indicators

Bill Holdings Inc (NY: BILL )

62.44 +1.94 (+3.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	118.00	119.00	116.45	116.85	1,309,874	+0.73(+0.63%)
Jun 29, 2023	120.00	120.00	115.22	116.12	1,488,455	-2.60(-2.19%)
Jun 28, 2023	113.78	119.58	113.70	118.72	1,943,367	+3.87(+3.37%)
Jun 27, 2023	110.36	115.93	110.03	114.85	2,334,994	+6.59(+6.09%)
Jun 26, 2023	107.47	111.22	106.59	108.26	1,028,115	+0.07(+0.06%)
Jun 23, 2023	107.84	109.03	107.00	108.19	1,064,748	-1.66(-1.51%)
Jun 22, 2023	107.80	110.03	107.30	109.85	962,136	+1.22(+1.12%)
Jun 21, 2023	111.24	111.91	106.42	108.63	1,171,843	-3.18(-2.84%)
Jun 20, 2023	110.00	112.94	109.53	111.81	1,351,453	+0.55(+0.49%)
Jun 16, 2023	114.52	115.09	110.11	111.26	2,161,600	-3.21(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.