Skip to main content

Bill Holdings Inc (NY: BILL )

69.36 +1.71 (+2.54%)
Streaming Delayed Price Updated: 12:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 95.24 97.40 92.91 97.35 2,703,654 +3.31(+3.52%)
May 05, 2023 94.83 99.89 89.75 94.04 8,362,037 +14.13(+17.68%)
May 04, 2023 79.97 82.56 79.45 79.91 3,517,746 +1.28(+1.63%)
May 03, 2023 76.14 81.28 75.50 78.63 2,699,124 +2.94(+3.88%)
May 02, 2023 76.67 77.65 75.50 75.69 1,820,115 -1.78(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.