Indicators

Nio Inc ADR (NY: NIO )

4.490 +0.360 (+8.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	6.970	7.280	6.680	6.980	21,813,500	-0.03(-0.43%)
Sep 27, 2018	7.550	7.550	7.010	7.010	16,779,430	-0.49(-6.53%)
Sep 26, 2018	7.590	7.760	7.500	7.500	11,066,251	-0.08(-1.06%)
Sep 25, 2018	8.060	8.190	7.500	7.580	18,897,860	-0.29(-3.68%)
Sep 24, 2018	8.320	8.390	7.850	7.870	16,285,303	-0.72(-8.38%)
Sep 21, 2018	9.050	9.070	8.500	8.590	15,118,400	-0.19(-2.16%)
Sep 20, 2018	9.070	9.470	8.420	8.780	40,247,476	+0.28(+3.29%)
Sep 19, 2018	7.880	9.150	7.540	8.500	48,265,512	+0.82(+10.68%)
Sep 18, 2018	8.730	9.100	7.670	7.680	41,786,840	-0.82(-9.65%)
Sep 17, 2018	9.610	9.750	8.500	8.500	56,247,020	-1.40(-14.14%)
Sep 14, 2018	12.66	13.80	9.220	9.900	172,473,504	-1.70(-14.66%)
Sep 13, 2018	6.620	12.69	6.520	11.60	157,086,656	+5.00(+75.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.