Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.130 -0.100 (-1.91%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 2.510 2.540 2.420 2.500 101,205 +0.01(+0.40%)
May 27, 2016 2.550 2.490 2.490 2.490 27,200 -0.01(-0.60%)
May 26, 2016 2.500 2.537 2.435 2.505 97,542 +0.04(+1.83%)
May 25, 2016 2.410 2.480 2.410 2.460 91,059 +0.07(+2.93%)
May 24, 2016 2.320 2.400 2.310 2.390 63,852 +0.07(+3.02%)
May 23, 2016 2.210 2.369 2.210 2.320 103,929 +0.11(+4.98%)
May 20, 2016 2.250 2.290 2.210 2.210 29,626 -0.04(-1.78%)
May 19, 2016 2.210 2.260 2.210 2.250 34,454 +0.01(+0.45%)
May 18, 2016 2.210 2.280 2.210 2.240 30,761 -0.01(-0.44%)
May 17, 2016 2.230 2.250 2.190 2.250 22,414 +0.00(+0.00%)
May 16, 2016 2.230 2.250 2.210 2.250 25,690 +0.04(+1.81%)
May 13, 2016 2.170 2.220 2.116 2.210 20,272 +0.04(+1.84%)
May 12, 2016 2.190 2.240 2.170 2.170 58,488 +0.03(+1.40%)
May 11, 2016 2.150 2.200 2.110 2.140 42,881 +0.04(+1.90%)
May 10, 2016 2.100 2.160 2.070 2.100 28,020 +0.02(+0.79%)
May 09, 2016 2.100 2.100 2.050 2.084 14,863 +0.04(+2.14%)
May 06, 2016 2.130 2.170 2.020 2.040 110,654 -0.05(-2.39%)
May 05, 2016 2.000 2.205 2.000 2.090 133,774 +0.10(+5.03%)
May 04, 2016 1.920 1.990 1.920 1.990 49,495 +0.05(+2.58%)
May 03, 2016 1.980 1.980 1.920 1.940 43,510 -0.05(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.