Indicators

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1.210	1.288	1.210	1.250	78,193	+0.05(+4.17%)
May 23, 2011	1.190	1.240	1.190	1.200	54,667	-0.02(-1.64%)
May 20, 2011	1.230	1.230	1.200	1.220	29,578	+0.00(+0.00%)
May 19, 2011	1.220	1.230	1.200	1.220	9,743	+0.01(+0.83%)
May 18, 2011	1.200	1.220	1.200	1.210	32,296	+0.02(+1.68%)
May 17, 2011	1.210	1.230	1.181	1.190	41,999	-0.02(-1.65%)
May 16, 2011	1.230	1.230	1.180	1.210	82,126	-0.01(-0.82%)
May 13, 2011	1.200	1.231	1.190	1.220	109,050	+0.03(+2.52%)
May 12, 2011	1.170	1.200	1.150	1.190	32,612	+0.01(+0.86%)
May 11, 2011	1.200	1.320	1.160	1.180	41,636	+0.02(+1.72%)
May 10, 2011	1.140	1.190	1.130	1.160	88,209	+0.02(+1.75%)
May 09, 2011	1.150	1.180	1.100	1.140	169,150	-0.02(-1.72%)
May 06, 2011	1.250	1.260	1.130	1.160	413,405	-0.11(-8.66%)
May 05, 2011	1.250	1.280	1.250	1.270	78,398	+0.00(+0.00%)
May 04, 2011	1.320	1.320	1.260	1.270	76,482	-0.06(-4.51%)
May 03, 2011	1.260	1.340	1.259	1.330	92,874	+0.03(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.