Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.093 +0.073 (+1.21%)
Streaming Delayed Price Updated: 9:51 AM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 4.232 4.250 4.180 4.210 30,796 -0.04(-0.94%)
Feb 27, 2023 4.230 4.300 4.220 4.250 14,996 +0.01(+0.24%)
Feb 24, 2023 4.253 4.253 4.230 4.240 9,252 -0.01(-0.24%)
Feb 23, 2023 4.210 4.280 4.210 4.250 18,511 +0.03(+0.71%)
Feb 22, 2023 4.210 4.240 4.210 4.220 23,339 -0.02(-0.47%)
Feb 21, 2023 4.340 4.340 4.220 4.240 24,440 -0.10(-2.30%)
Feb 17, 2023 4.320 4.350 4.290 4.340 9,170 -0.01(-0.23%)
Feb 16, 2023 4.290 4.380 4.290 4.350 23,135 +0.03(+0.69%)
Feb 15, 2023 4.310 4.370 4.260 4.320 26,972 +0.01(+0.23%)
Feb 14, 2023 4.330 4.369 4.270 4.310 5,895 +0.00(+0.00%)
Feb 13, 2023 4.310 4.380 4.281 4.310 37,680 +0.05(+1.17%)
Feb 10, 2023 4.280 4.340 4.260 4.260 17,359 -0.05(-1.16%)
Feb 09, 2023 4.360 4.360 4.310 4.310 23,077 -0.05(-1.15%)
Feb 08, 2023 4.380 4.396 4.313 4.360 33,755 -0.03(-0.68%)
Feb 07, 2023 4.290 4.400 4.220 4.390 59,749 +0.11(+2.57%)
Feb 06, 2023 4.200 4.330 4.180 4.280 81,145 +0.07(+1.66%)
Feb 03, 2023 4.210 4.240 4.180 4.210 33,619 +0.04(+0.96%)
Feb 02, 2023 4.156 4.200 4.156 4.170 26,873 +0.00(+0.00%)
Feb 01, 2023 4.170 4.180 4.127 4.170 30,304 +0.03(+0.72%)
Jan 31, 2023 4.110 4.170 4.110 4.140 19,124 +0.03(+0.73%)
Jan 30, 2023 4.050 4.140 4.040 4.110 42,978 +0.03(+0.74%)
Jan 27, 2023 4.100 4.170 4.050 4.080 61,590 -0.06(-1.45%)
Jan 26, 2023 4.100 4.170 4.090 4.140 53,408 +0.03(+0.73%)
Jan 25, 2023 4.180 4.180 4.100 4.110 79,949 -0.06(-1.44%)
Jan 24, 2023 4.100 4.190 4.080 4.170 65,143 +0.06(+1.46%)
Jan 23, 2023 4.150 4.150 4.080 4.110 34,774 -0.04(-0.96%)
Jan 20, 2023 4.140 4.180 4.140 4.150 20,149 +0.00(+0.00%)
Jan 19, 2023 4.140 4.190 4.120 4.150 26,929 +0.00(+0.00%)
Jan 18, 2023 4.140 4.190 4.140 4.150 40,669 +0.00(+0.00%)
Jan 17, 2023 4.150 4.190 4.130 4.150 45,382 +0.01(+0.24%)
Jan 13, 2023 4.050 4.190 4.050 4.140 30,171 +0.02(+0.49%)
Jan 12, 2023 4.080 4.150 4.040 4.120 64,793 +0.03(+0.73%)
Jan 11, 2023 4.080 4.130 4.030 4.090 70,958 +0.03(+0.74%)
Jan 10, 2023 4.160 4.180 4.036 4.060 103,131 -0.10(-2.40%)
Jan 09, 2023 4.120 4.195 4.080 4.160 46,393 +0.02(+0.48%)
Jan 06, 2023 4.100 4.220 4.100 4.140 41,407 +0.03(+0.73%)
Jan 05, 2023 4.080 4.150 4.040 4.110 34,886 +0.06(+1.48%)
Jan 04, 2023 4.028 4.110 4.022 4.050 46,453 +0.05(+1.25%)
Jan 03, 2023 4.000 4.055 3.950 4.000 124,534 -0.02(-0.50%)
Dec 30, 2022 3.950 4.040 3.900 4.020 117,764 +0.05(+1.26%)
Dec 29, 2022 3.990 4.040 3.960 3.970 98,453 -0.03(-0.75%)
Dec 28, 2022 3.980 4.060 3.812 4.000 127,874 +0.02(+0.50%)
Dec 27, 2022 3.990 4.020 3.950 3.980 65,808 -0.03(-0.87%)
Dec 23, 2022 4.010 4.060 4.007 4.015 30,517 +0.00(+0.12%)
Dec 22, 2022 4.044 4.045 4.000 4.010 39,624 -0.05(-1.23%)
Dec 21, 2022 4.010 4.090 4.010 4.060 33,426 +0.02(+0.50%)
Dec 20, 2022 4.000 4.080 4.000 4.040 29,739 +0.02(+0.50%)
Dec 19, 2022 4.090 4.090 4.000 4.020 33,663 -0.07(-1.71%)
Dec 16, 2022 4.050 4.090 4.035 4.090 31,017 +0.00(+0.00%)
Dec 15, 2022 4.130 4.130 4.030 4.090 25,641 +0.02(+0.49%)
Dec 14, 2022 4.010 4.110 4.010 4.070 31,455 +0.03(+0.74%)
Dec 13, 2022 4.020 4.060 4.008 4.040 34,834 +0.03(+0.75%)
Dec 12, 2022 4.075 4.075 4.000 4.010 26,231 +0.00(+0.00%)
Dec 09, 2022 4.060 4.120 4.000 4.010 61,356 -0.08(-1.96%)
Dec 08, 2022 4.030 4.100 4.020 4.090 43,545 +0.06(+1.49%)
Dec 07, 2022 4.010 4.059 4.000 4.030 15,740 -0.00(-0.12%)
Dec 06, 2022 3.980 4.060 3.970 4.035 28,902 +0.04(+0.88%)
Dec 05, 2022 3.930 4.070 3.930 4.000 47,998 -0.08(-1.86%)
Dec 02, 2022 4.020 4.130 4.020 4.076 43,783 -0.01(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.