Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.500	1.570	1.440	1.550	88,876	+0.08(+5.44%)
May 28, 2009	1.440	1.470	1.400	1.470	75,495	+0.07(+5.00%)
May 27, 2009	1.470	1.530	1.400	1.400	137,645	-0.07(-4.76%)
May 26, 2009	1.500	1.500	1.400	1.470	86,252	-0.05(-3.29%)
May 22, 2009	1.550	1.550	1.520	1.520	27,850	+0.00(+0.00%)
May 21, 2009	1.570	1.570	1.500	1.520	71,937	-0.01(-0.65%)
May 20, 2009	1.510	1.560	1.510	1.530	72,200	+0.00(+0.00%)
May 19, 2009	1.560	1.560	1.500	1.530	61,124	-0.01(-0.66%)
May 18, 2009	1.500	1.630	1.450	1.540	120,266	+0.04(+2.67%)
May 15, 2009	1.400	1.530	1.400	1.500	63,280	+0.10(+7.14%)
May 14, 2009	1.470	1.470	1.390	1.400	110,192	-0.07(-4.76%)
May 13, 2009	1.450	1.510	1.420	1.470	68,441	-0.07(-4.55%)
May 12, 2009	1.650	1.650	1.500	1.540	109,703	-0.06(-3.75%)
May 11, 2009	1.500	1.650	1.480	1.600	225,118	+0.12(+8.11%)
May 08, 2009	1.490	1.500	1.390	1.480	137,821	+0.02(+1.37%)
May 07, 2009	1.480	1.510	1.450	1.460	185,197	-0.05(-3.31%)
May 06, 2009	1.650	1.650	1.450	1.510	375,036	-0.13(-7.93%)
May 05, 2009	1.380	1.640	1.300	1.640	617,826	+0.21(+14.69%)
May 04, 2009	1.500	1.500	1.420	1.430	439,083	-0.16(-10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.