Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

6.150 +0.010 (+0.16%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2024 5.960 6.240 5.962 6.150 21,843 +0.01(+0.16%)
Apr 25, 2024 5.940 6.200 5.940 6.140 8,151 +0.16(+2.68%)
Apr 24, 2024 6.090 6.180 5.980 5.980 24,596 -0.04(-0.66%)
Apr 23, 2024 5.980 6.118 5.810 6.020 13,925 +0.07(+1.18%)
Apr 22, 2024 6.090 6.160 5.940 5.950 47,942 -0.21(-3.41%)
Apr 19, 2024 5.880 6.200 5.880 6.160 41,185 +0.16(+2.67%)
Apr 18, 2024 6.170 6.170 5.900 6.000 27,752 -0.12(-1.96%)
Apr 17, 2024 6.160 6.170 5.950 6.120 35,175 -0.05(-0.81%)
Apr 16, 2024 5.880 6.180 5.790 6.170 37,249 +0.34(+5.83%)
Apr 15, 2024 5.960 6.160 5.750 5.830 50,053 -0.13(-2.18%)
Apr 12, 2024 6.180 6.240 5.699 5.960 101,644 -0.29(-4.64%)
Apr 11, 2024 6.280 6.450 6.205 6.250 33,481 -0.04(-0.64%)
Apr 10, 2024 6.470 6.500 6.190 6.290 57,289 -0.24(-3.68%)
Apr 09, 2024 6.830 6.830 6.500 6.530 35,413 -0.21(-3.12%)
Apr 08, 2024 6.460 6.910 6.430 6.740 116,831 +0.26(+4.01%)
Apr 05, 2024 6.510 6.700 6.480 6.480 41,607 -0.05(-0.77%)
Apr 04, 2024 6.830 6.920 6.510 6.530 99,516 -0.29(-4.25%)
Apr 03, 2024 6.370 6.900 6.335 6.820 320,381 +0.44(+6.90%)
Apr 02, 2024 6.310 6.410 6.181 6.380 65,552 +0.07(+1.11%)
Apr 01, 2024 6.230 6.345 6.220 6.310 25,989 +0.07(+1.12%)
Mar 28, 2024 6.400 6.430 6.230 6.240 38,079 -0.17(-2.65%)
Mar 27, 2024 6.540 6.550 6.410 6.410 40,286 -0.13(-1.99%)
Mar 26, 2024 6.270 6.690 6.120 6.540 142,038 +0.35(+5.65%)
Mar 25, 2024 6.600 6.600 6.160 6.190 97,590 -0.48(-7.20%)
Mar 22, 2024 6.350 6.750 6.350 6.670 155,300 +0.27(+4.22%)
Mar 21, 2024 5.960 6.450 5.920 6.400 160,453 +0.44(+7.38%)
Mar 20, 2024 5.890 6.043 5.890 5.960 81,462 +0.06(+1.02%)
Mar 19, 2024 5.670 5.970 5.650 5.900 50,986 +0.25(+4.42%)
Mar 18, 2024 5.730 5.800 5.642 5.650 66,680 -0.09(-1.57%)
Mar 15, 2024 5.830 5.890 5.630 5.740 78,995 -0.08(-1.37%)
Mar 14, 2024 6.080 6.100 5.760 5.820 87,536 -0.30(-4.90%)
Mar 13, 2024 6.180 6.180 5.910 6.120 96,654 -0.06(-0.97%)
Mar 12, 2024 6.090 6.220 6.020 6.180 85,136 +0.09(+1.48%)
Mar 11, 2024 5.950 6.250 5.850 6.090 96,284 +0.16(+2.70%)
Mar 08, 2024 5.950 6.000 5.810 5.930 45,562 +0.00(+0.00%)
Mar 07, 2024 5.610 5.950 5.580 5.930 51,308 +0.32(+5.70%)
Mar 06, 2024 5.770 5.780 5.590 5.610 44,791 -0.13(-2.26%)
Mar 05, 2024 5.780 5.780 5.660 5.740 25,206 -0.01(-0.17%)
Mar 04, 2024 5.780 5.800 5.650 5.750 89,259 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.