Indicators

Alpha Pro Tech (NY: APT )

6.060 +0.150 (+2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.340	2.380	2.340	2.380	64,010	+0.05(+2.15%)
May 28, 2015	2.340	2.352	2.320	2.330	33,556	-0.03(-1.27%)
May 27, 2015	2.380	2.390	2.350	2.360	22,507	+0.00(+0.00%)
May 26, 2015	2.420	2.460	2.360	2.360	127,001	-0.06(-2.48%)
May 22, 2015	2.400	2.420	2.420	2.420	34,300	+0.01(+0.29%)
May 21, 2015	2.440	2.470	2.393	2.413	45,733	-0.02(-0.70%)
May 20, 2015	2.340	2.490	2.340	2.430	115,777	+0.08(+3.40%)
May 19, 2015	2.360	2.400	2.330	2.350	62,804	+0.00(+0.00%)
May 18, 2015	2.340	2.400	2.340	2.350	62,837	-0.01(-0.42%)
May 15, 2015	2.350	2.391	2.320	2.360	57,615	+0.01(+0.43%)
May 14, 2015	2.310	2.370	2.310	2.350	67,261	+0.01(+0.43%)
May 13, 2015	2.370	2.400	2.310	2.340	65,539	-0.05(-2.09%)
May 12, 2015	2.400	2.450	2.370	2.390	31,886	-0.03(-1.24%)
May 11, 2015	2.330	2.480	2.330	2.420	99,264	+0.07(+2.98%)
May 08, 2015	2.350	2.370	2.310	2.350	73,617	+0.00(+0.00%)
May 07, 2015	2.300	2.380	2.290	2.350	73,778	-0.01(-0.42%)
May 06, 2015	2.370	2.370	2.341	2.360	29,303	-0.01(-0.42%)
May 05, 2015	2.340	2.370	2.330	2.370	178,342	+0.02(+0.85%)
May 04, 2015	2.350	2.360	2.320	2.350	38,885	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.