Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.232	4.250	4.180	4.210	30,796	-0.04(-0.94%)
Feb 27, 2023	4.230	4.300	4.220	4.250	14,996	+0.01(+0.24%)
Feb 24, 2023	4.253	4.253	4.230	4.240	9,252	-0.01(-0.24%)
Feb 23, 2023	4.210	4.280	4.210	4.250	18,511	+0.03(+0.71%)
Feb 22, 2023	4.210	4.240	4.210	4.220	23,339	-0.02(-0.47%)
Feb 21, 2023	4.340	4.340	4.220	4.240	24,440	-0.10(-2.30%)
Feb 17, 2023	4.320	4.350	4.290	4.340	9,170	-0.01(-0.23%)
Feb 16, 2023	4.290	4.380	4.290	4.350	23,135	+0.03(+0.69%)
Feb 15, 2023	4.310	4.370	4.260	4.320	26,972	+0.01(+0.23%)
Feb 14, 2023	4.330	4.369	4.270	4.310	5,895	+0.00(+0.00%)
Feb 13, 2023	4.310	4.380	4.281	4.310	37,680	+0.05(+1.17%)
Feb 10, 2023	4.280	4.340	4.260	4.260	17,359	-0.05(-1.16%)
Feb 09, 2023	4.360	4.360	4.310	4.310	23,077	-0.05(-1.15%)
Feb 08, 2023	4.380	4.396	4.313	4.360	33,755	-0.03(-0.68%)
Feb 07, 2023	4.290	4.400	4.220	4.390	59,749	+0.11(+2.57%)
Feb 06, 2023	4.200	4.330	4.180	4.280	81,145	+0.07(+1.66%)
Feb 03, 2023	4.210	4.240	4.180	4.210	33,619	+0.04(+0.96%)
Feb 02, 2023	4.156	4.200	4.156	4.170	26,873	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.