Indicators

Alpha Pro Tech (NY: APT )

6.090 +0.030 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	5.200	5.350	5.170	5.290	50,518	+0.06(+1.15%)
Dec 28, 2023	5.270	5.310	5.120	5.230	37,407	-0.06(-1.13%)
Dec 27, 2023	5.170	5.390	5.160	5.290	62,905	+0.09(+1.73%)
Dec 26, 2023	5.060	5.290	5.002	5.200	62,265	+0.02(+0.39%)
Dec 22, 2023	5.300	5.340	5.150	5.180	42,778	-0.10(-1.89%)
Dec 21, 2023	5.160	5.340	5.160	5.280	49,333	+0.07(+1.34%)
Dec 20, 2023	5.210	5.260	5.110	5.210	47,734	-0.03(-0.57%)
Dec 19, 2023	5.410	5.410	5.210	5.240	40,518	-0.15(-2.78%)
Dec 18, 2023	5.330	5.452	5.231	5.390	62,575	+0.10(+1.89%)
Dec 15, 2023	5.370	5.410	5.260	5.290	40,137	-0.10(-1.86%)
Dec 14, 2023	5.160	5.400	5.160	5.390	60,113	+0.21(+4.05%)
Dec 13, 2023	5.010	5.270	4.978	5.180	43,495	+0.17(+3.39%)
Dec 12, 2023	4.990	5.120	4.920	5.010	44,481	+0.05(+1.01%)
Dec 11, 2023	5.000	5.100	4.880	4.960	103,129	-0.06(-1.20%)
Dec 08, 2023	5.300	5.349	5.000	5.020	58,979	-0.28(-5.28%)
Dec 07, 2023	5.290	5.390	5.241	5.300	80,184	-0.04(-0.75%)
Dec 06, 2023	5.250	5.405	5.200	5.340	33,717	+0.09(+1.71%)
Dec 05, 2023	5.440	5.450	5.160	5.250	70,111	-0.15(-2.78%)
Dec 04, 2023	5.240	5.480	5.222	5.400	177,293	+0.18(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.