Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpha Pro Tech (NY: APT )

5.230 -0.520 (-9.04%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.800 3.850 3.370 3.370 2,410,228 -0.38(-10.13%)
Oct 30, 2014 4.150 4.230 3.590 3.750 4,597,798 +0.20(+5.63%)
Oct 29, 2014 3.730 3.810 3.490 3.550 2,905,021 -0.33(-8.51%)
Oct 28, 2014 4.130 4.220 3.800 3.880 3,419,361 -0.42(-9.77%)
Oct 27, 2014 4.520 4.760 4.240 4.300 4,428,765 -0.46(-9.66%)
Oct 24, 2014 5.190 5.750 4.610 4.760 22,177,414 +0.16(+3.48%)
Oct 23, 2014 4.270 4.890 3.690 4.600 11,195,284 +0.30(+6.98%)
Oct 22, 2014 4.650 4.850 4.250 4.300 3,329,458 -0.40(-8.51%)
Oct 21, 2014 4.160 5.230 4.140 4.700 9,086,409 +0.27(+6.09%)
Oct 20, 2014 4.940 5.140 4.130 4.430 10,440,507 -1.12(-20.18%)
Oct 17, 2014 7.160 7.160 5.360 5.550 11,188,144 -1.28(-18.74%)
Oct 16, 2014 8.430 8.470 6.580 6.830 12,376,232 -1.54(-18.40%)
Oct 15, 2014 8.910 9.720 7.760 8.370 21,869,518 +1.01(+13.72%)
Oct 14, 2014 8.460 10.73 7.060 7.360 42,918,848 -2.69(-26.77%)
Oct 13, 2014 8.520 10.47 7.830 10.05 38,395,300 +2.62(+35.26%)
Oct 10, 2014 6.510 7.430 5.720 7.430 38,884,140 +2.59(+53.51%)
Oct 09, 2014 3.950 5.080 3.950 4.840 15,623,700 +1.05(+27.70%)
Oct 08, 2014 3.500 3.810 3.250 3.790 2,391,113 +0.29(+8.29%)
Oct 07, 2014 3.150 3.660 3.140 3.500 2,261,577 +0.35(+11.11%)
Oct 06, 2014 3.260 3.400 3.010 3.150 603,918 -0.09(-2.78%)
Oct 03, 2014 3.530 3.560 3.060 3.240 970,916 -0.26(-7.43%)
Oct 02, 2014 3.500 3.550 3.220 3.500 995,674 -0.09(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.