Indicators

Veritiv Corp (NY: VRTV )

169.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 29, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	50.94	51.73	50.60	50.65	102,437	-0.34(-0.67%)
Apr 27, 2017	49.57	51.04	49.33	50.99	112,295	+1.62(+3.28%)
Apr 26, 2017	49.28	50.06	49.23	49.38	96,010	-0.05(-0.10%)
Apr 25, 2017	49.23	50.06	48.98	49.42	83,791	+0.44(+0.90%)
Apr 24, 2017	48.54	49.18	48.54	48.98	121,135	+1.03(+2.15%)
Apr 21, 2017	48.64	48.64	47.76	47.95	105,313	-0.78(-1.61%)
Apr 20, 2017	47.95	48.79	47.76	48.74	148,977	+0.88(+1.84%)
Apr 19, 2017	47.66	48.10	47.07	47.86	106,863	+0.34(+0.72%)
Apr 18, 2017	47.41	48.15	47.17	47.51	81,882	-0.15(-0.31%)
Apr 17, 2017	47.12	48.20	47.07	47.66	81,216	+0.88(+1.89%)
Apr 13, 2017	49.03	49.38	46.56	46.78	170,236	-2.35(-4.79%)
Apr 12, 2017	50.65	50.65	49.13	49.13	111,753	-1.47(-2.91%)
Apr 11, 2017	50.55	51.04	50.11	50.60	110,555	-0.10(-0.19%)
Apr 10, 2017	50.16	51.04	49.87	50.70	103,224	+0.59(+1.17%)
Apr 07, 2017	50.70	51.14	50.06	50.11	170,555	-0.74(-1.45%)
Apr 06, 2017	50.41	50.90	50.11	50.85	99,304	+0.54(+1.07%)
Apr 05, 2017	50.55	51.44	49.82	50.31	88,031	-0.10(-0.19%)
Apr 04, 2017	50.01	50.80	49.82	50.41	61,175	+0.34(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.