Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.78 +0.43 (+0.37%)

Streaming Delayed Price Updated: 12:57 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	48.73	48.73	48.45	48.47	573,405	-0.20(-0.40%)
Apr 27, 2017	48.70	48.72	48.51	48.66	540,736	+0.04(+0.07%)
Apr 26, 2017	48.63	48.82	48.58	48.63	585,167	+0.04(+0.07%)
Apr 25, 2017	48.48	48.69	48.44	48.59	699,894	+0.29(+0.61%)
Apr 24, 2017	48.31	48.36	48.15	48.30	499,573	+0.50(+1.04%)
Apr 21, 2017	47.92	47.93	47.69	47.80	548,571	-0.12(-0.26%)
Apr 20, 2017	47.70	48.00	47.61	47.92	662,581	+0.37(+0.78%)
Apr 19, 2017	47.73	47.80	47.48	47.55	799,700	-0.04(-0.07%)
Apr 18, 2017	47.56	47.68	47.39	47.59	659,192	-0.11(-0.22%)
Apr 17, 2017	47.40	47.69	47.33	47.69	655,906	+0.44(+0.92%)
Apr 13, 2017	47.53	47.67	47.26	47.26	856,441	-0.36(-0.76%)
Apr 12, 2017	47.81	47.82	47.54	47.62	663,958	-0.20(-0.43%)
Apr 11, 2017	47.79	47.84	47.47	47.83	782,096	-0.03(-0.06%)
Apr 10, 2017	47.87	48.04	47.72	47.85	527,088	+0.03(+0.06%)
Apr 07, 2017	47.80	47.97	47.69	47.83	643,912	-0.04(-0.07%)
Apr 06, 2017	47.73	47.95	47.61	47.86	568,557	+0.17(+0.35%)
Apr 05, 2017	48.05	48.25	47.63	47.69	4,615,310	-0.19(-0.39%)
Apr 04, 2017	47.77	47.88	47.70	47.88	536,785	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.