Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

110.64 +0.58 (+0.52%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	93.73	95.11	93.47	94.73	3,094,847	-0.13(-0.13%)
Feb 25, 2022	92.99	94.85	93.19	94.85	3,804,865	+2.06(+2.22%)
Feb 24, 2022	88.67	92.88	88.61	92.79	7,399,525	+1.63(+1.79%)
Feb 23, 2022	93.59	93.68	91.05	91.16	5,448,046	-1.75(-1.88%)
Feb 22, 2022	93.39	94.25	92.10	92.91	4,785,701	-1.04(-1.11%)
Feb 18, 2022				93.95	0	-0.73(-0.78%)
Feb 17, 2022	96.16	96.22	94.53	94.69	1,866,745	-2.17(-2.24%)
Feb 16, 2022	96.36	97.15	95.86	96.86	2,054,655	+0.06(+0.06%)
Feb 15, 2022	96.09	96.85	96.09	96.80	2,105,623	+1.70(+1.79%)
Feb 14, 2022	95.35	95.70	94.31	95.10	3,312,607	-0.33(-0.34%)
Feb 11, 2022	97.33	97.85	95.06	95.43	3,780,983	-1.88(-1.94%)
Feb 10, 2022	97.76	99.26	96.82	97.31	2,989,945	-1.64(-1.66%)
Feb 09, 2022	98.34	99.03	98.34	98.96	3,720,711	+1.52(+1.56%)
Feb 08, 2022	96.38	97.64	96.13	97.44	1,963,810	+0.90(+0.93%)
Feb 07, 2022	96.93	97.34	96.27	96.54	2,746,735	-0.24(-0.25%)
Feb 04, 2022	96.17	97.59	95.60	96.78	2,734,739	+0.67(+0.69%)
Feb 03, 2022	97.05	97.58	95.95	96.12	2,944,455	-2.39(-2.42%)
Feb 02, 2022	98.43	98.65	97.61	98.50	3,361,826	+0.58(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.