Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.39 +1.30 (+1.13%)

Streaming Delayed Price Updated: 3:33 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	60.65	60.91	60.64	60.76	1,214,337	-0.02(-0.03%)
Sep 27, 2018	60.72	61.01	60.67	60.78	604,810	+0.16(+0.26%)
Sep 26, 2018	60.91	61.14	60.56	60.62	838,513	-0.24(-0.39%)
Sep 25, 2018	61.00	61.01	60.81	60.86	1,056,801	-0.05(-0.07%)
Sep 24, 2018	60.99	61.00	60.74	60.90	866,680	-0.22(-0.36%)
Sep 21, 2018	61.37	61.37	61.07	61.12	1,002,307	-0.03(-0.04%)
Sep 20, 2018	60.95	61.22	60.80	61.15	714,592	+0.44(+0.73%)
Sep 19, 2018	60.69	60.81	60.62	60.70	796,031	+0.05(+0.07%)
Sep 18, 2018	60.39	60.79	60.39	60.66	637,975	+0.33(+0.54%)
Sep 17, 2018	60.72	60.74	60.30	60.33	744,698	-0.40(-0.66%)
Sep 14, 2018	60.75	60.82	60.55	60.73	634,056	+0.05(+0.07%)
Sep 13, 2018	60.60	60.77	60.52	60.69	467,855	+0.30(+0.50%)
Sep 12, 2018	60.35	60.48	60.14	60.39	566,779	+0.02(+0.03%)
Sep 11, 2018	60.05	60.47	59.95	60.37	689,584	+0.18(+0.30%)
Sep 10, 2018	60.31	60.34	60.12	60.19	1,011,261	+0.14(+0.23%)
Sep 07, 2018	59.96	60.30	59.86	60.05	540,314	-0.13(-0.21%)
Sep 06, 2018	60.41	60.50	59.96	60.18	820,270	-0.23(-0.38%)
Sep 05, 2018	60.48	60.60	60.11	60.41	954,496	-0.16(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.