Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	99.11	99.41	97.76	97.82	1,579,501	-1.48(-1.49%)
Mar 30, 2022	99.86	100.04	98.86	99.30	1,412,508	-0.81(-0.81%)
Mar 29, 2022	99.46	100.28	99.08	100.12	1,403,425	+1.48(+1.50%)
Mar 28, 2022	97.91	98.68	97.35	98.63	3,480,299	+0.62(+0.63%)
Mar 25, 2022	97.77	98.08	97.08	98.01	1,636,593	+0.41(+0.42%)
Mar 24, 2022	96.67	97.64	96.42	97.61	1,253,193	+1.40(+1.46%)
Mar 23, 2022	96.95	97.34	96.21	96.21	1,978,988	-1.30(-1.34%)
Mar 22, 2022	96.63	97.74	96.53	97.51	1,618,636	+1.19(+1.23%)
Mar 21, 2022	96.52	96.92	95.57	96.32	1,506,127	-0.19(-0.20%)
Mar 18, 2022	95.05	96.57	94.89	96.52	1,773,203	+1.19(+1.25%)
Mar 17, 2022	93.72	95.34	93.60	95.33	2,775,699	+1.24(+1.31%)
Mar 16, 2022	92.69	94.09	91.66	94.09	2,601,149	+2.31(+2.52%)
Mar 15, 2022	90.42	91.95	90.20	91.78	2,755,024	+1.86(+2.07%)
Mar 14, 2022	90.82	91.58	89.64	89.92	3,399,231	-0.87(-0.96%)
Mar 11, 2022	92.54	92.81	90.69	90.79	3,249,522	-1.28(-1.40%)
Mar 10, 2022	91.44	92.24	90.93	92.07	3,601,218	-0.40(-0.43%)
Mar 09, 2022	91.80	92.90	91.47	92.47	2,954,374	+2.46(+2.74%)
Mar 08, 2022	90.53	92.29	89.64	90.00	4,775,878	-0.50(-0.55%)
Mar 07, 2022	93.21	93.32	90.47	90.51	4,068,608	-2.81(-3.01%)
Mar 04, 2022	93.55	93.61	92.44	93.32	2,683,454	-0.94(-0.99%)
Mar 03, 2022	95.46	95.57	93.88	94.25	2,743,686	-0.71(-0.75%)
Mar 02, 2022	93.77	95.35	93.57	94.97	4,911,007	+1.72(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican