Indicators

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

116.18 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	41.10	41.14	40.96	40.98	460,739	-0.12(-0.29%)
Feb 26, 2015	41.19	41.19	40.96	41.10	234,654	-0.06(-0.13%)
Feb 25, 2015	41.22	41.25	41.07	41.15	387,535	-0.03(-0.07%)
Feb 24, 2015	41.07	41.21	40.99	41.18	208,741	+0.11(+0.28%)
Feb 23, 2015	41.06	41.07	40.92	41.07	214,914	-0.01(-0.02%)
Feb 20, 2015	40.79	41.08	40.58	41.08	236,354	+0.27(+0.67%)
Feb 19, 2015	40.79	40.89	40.70	40.80	158,184	-0.03(-0.07%)
Feb 18, 2015	40.81	40.87	40.69	40.83	393,887	+0.00(+0.00%)
Feb 17, 2015	40.78	40.88	40.64	40.83	284,061	+0.05(+0.13%)
Feb 13, 2015	40.62	40.78	40.78	40.78	567,699	+0.18(+0.45%)
Feb 12, 2015	40.42	40.60	40.35	40.60	255,838	+0.40(+0.98%)
Feb 11, 2015	40.20	40.29	39.99	40.20	178,239	+0.02(+0.05%)
Feb 10, 2015	40.07	40.22	39.81	40.18	349,050	+0.41(+1.04%)
Feb 09, 2015	39.89	39.96	39.69	39.77	1,028,351	-0.19(-0.48%)
Feb 06, 2015	40.15	40.28	39.86	39.96	384,598	-0.10(-0.25%)
Feb 05, 2015	39.89	40.10	39.83	40.06	460,172	+0.43(+1.07%)
Feb 04, 2015	39.69	39.91	39.58	39.64	222,846	-0.15(-0.37%)
Feb 03, 2015	39.39	39.80	39.39	39.79	364,296	+0.59(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.