Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 8.706 8.732 8.673 8.719 61,876 +0.03(+0.37%)
May 27, 2004 8.667 8.719 8.628 8.686 78,653 +0.07(+0.83%)
May 26, 2004 8.667 8.673 8.608 8.615 118,211 -0.01(-0.15%)
May 25, 2004 8.576 8.667 8.556 8.628 95,585 +0.03(+0.30%)
May 24, 2004 8.556 8.608 8.511 8.602 93,584 +0.06(+0.68%)
May 21, 2004 8.511 8.543 8.465 8.543 69,572 +0.09(+1.08%)
May 20, 2004 8.381 8.511 8.381 8.452 99,125 +0.07(+0.85%)
May 19, 2004 8.407 8.407 8.322 8.381 118,981 +0.01(+0.08%)
May 18, 2004 8.426 8.426 8.335 8.374 154,383 -0.05(-0.62%)
May 17, 2004 8.446 8.485 8.381 8.426 116,056 -0.03(-0.38%)
May 14, 2004 8.322 8.465 8.290 8.459 73,112 +0.12(+1.40%)
May 13, 2004 8.381 8.381 8.277 8.342 97,586 -0.04(-0.47%)
May 12, 2004 8.413 8.413 8.335 8.381 140,684 -0.06(-0.77%)
May 11, 2004 8.238 8.446 8.238 8.446 217,644 +0.16(+1.96%)
May 10, 2004 8.329 8.329 8.225 8.283 299,223 -0.05(-0.55%)
May 07, 2004 8.550 8.550 8.251 8.329 246,889 -0.27(-3.10%)
May 06, 2004 8.680 8.680 8.530 8.595 122,521 -0.08(-0.97%)
May 05, 2004 8.725 8.725 8.641 8.680 106,975 +0.04(+0.45%)
May 04, 2004 8.738 8.738 8.641 8.641 107,898 -0.05(-0.60%)
May 03, 2004 8.673 8.699 8.654 8.693 91,737 +0.03(+0.30%)
Apr 30, 2004 8.667 8.686 8.595 8.667 117,595 +0.06(+0.68%)
Apr 29, 2004 8.699 8.706 8.602 8.608 135,296 -0.07(-0.82%)
Apr 28, 2004 8.543 8.686 8.543 8.680 92,968 +0.04(+0.45%)
Apr 27, 2004 8.738 8.764 8.608 8.641 183,474 -0.12(-1.41%)
Apr 26, 2004 8.868 8.888 8.706 8.764 174,546 -0.11(-1.24%)
Apr 23, 2004 8.933 8.933 8.868 8.875 102,203 -0.03(-0.36%)
Apr 22, 2004 8.920 8.940 8.894 8.907 58,028 +0.01(+0.15%)
Apr 21, 2004 8.914 8.933 8.868 8.894 144,840 -0.02(-0.22%)
Apr 20, 2004 8.998 9.031 8.907 8.914 132,218 -0.06(-0.65%)
Apr 19, 2004 9.031 9.031 8.920 8.972 97,740 -0.06(-0.65%)
Apr 16, 2004 8.894 9.031 8.894 9.031 75,575 +0.14(+1.53%)
Apr 15, 2004 8.933 8.946 8.829 8.894 188,399 -0.01(-0.07%)
Apr 14, 2004 8.979 8.979 8.868 8.901 170,852 -0.10(-1.08%)
Apr 13, 2004 8.998 9.031 8.972 8.998 188,707 -0.15(-1.63%)
Apr 12, 2004 9.225 9.225 9.128 9.148 108,668 -0.08(-0.85%)
Apr 08, 2004 9.219 9.264 9.174 9.225 125,599 +0.03(+0.28%)
Apr 07, 2004 9.200 9.238 9.135 9.200 144,378 +0.01(+0.07%)
Apr 06, 2004 9.148 9.193 9.076 9.193 197,635 +0.05(+0.50%)
Apr 05, 2004 9.583 9.583 9.096 9.148 441,446 -0.38(-3.96%)
Apr 02, 2004 9.615 9.635 9.524 9.524 196,557 -0.18(-1.81%)
Apr 01, 2004 9.713 9.719 9.687 9.700 104,512 +0.03(+0.27%)
Mar 31, 2004 9.713 9.739 9.667 9.674 113,901 -0.01(-0.07%)
Mar 30, 2004 9.687 9.726 9.680 9.680 120,212 -0.01(-0.07%)
Mar 29, 2004 9.719 9.732 9.654 9.687 132,834 -0.02(-0.20%)
Mar 26, 2004 9.745 9.745 9.706 9.706 78,346 -0.03(-0.33%)
Mar 25, 2004 9.745 9.745 9.706 9.739 127,908 +0.01(+0.13%)
Mar 24, 2004 9.745 9.752 9.713 9.726 99,587 +0.00(+0.00%)
Mar 23, 2004 9.745 9.745 9.713 9.726 160,847 -0.02(-0.20%)
Mar 22, 2004 9.765 9.771 9.706 9.745 109,745 +0.01(+0.13%)
Mar 19, 2004 9.810 9.810 9.732 9.732 94,199 -0.08(-0.79%)
Mar 18, 2004 9.778 9.810 9.745 9.810 80,039 +0.03(+0.33%)
Mar 17, 2004 9.791 9.817 9.752 9.778 104,512 -0.01(-0.13%)
Mar 16, 2004 9.778 9.804 9.752 9.791 77,422 +0.02(+0.20%)
Mar 15, 2004 9.810 9.810 9.745 9.771 88,658 +0.01(+0.13%)
Mar 12, 2004 9.778 9.810 9.732 9.758 98,971 +0.01(+0.13%)
Mar 11, 2004 9.823 9.823 9.706 9.745 108,976 -0.06(-0.66%)
Mar 10, 2004 9.940 9.940 9.758 9.810 133,757 -0.06(-0.59%)
Mar 09, 2004 9.784 9.869 9.778 9.869 106,667 +0.11(+1.13%)
Mar 08, 2004 9.810 9.810 9.726 9.758 154,383 -0.05(-0.46%)
Mar 05, 2004 9.713 9.804 9.700 9.804 193,171 +0.12(+1.21%)
Mar 04, 2004 9.687 9.687 9.648 9.687 93,584 +0.01(+0.07%)
Mar 03, 2004 9.648 9.687 9.615 9.680 161,155 +0.08(+0.81%)
Mar 02, 2004 9.628 9.693 9.602 9.602 184,551 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.