Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.06 -0.02 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.154 9.212 9.122 9.154 45,306 +0.01(+0.14%)
May 27, 2010 9.200 9.200 9.135 9.141 39,644 -0.01(-0.07%)
May 26, 2010 9.174 9.219 9.148 9.148 51,971 +0.03(+0.36%)
May 25, 2010 9.057 9.161 9.005 9.115 110,407 +0.04(+0.43%)
May 24, 2010 9.083 9.174 9.063 9.076 83,294 +0.01(+0.14%)
May 21, 2010 8.836 9.154 8.634 9.063 114,813 -0.03(-0.29%)
May 20, 2010 9.039 9.096 9.011 9.089 79,512 -0.06(-0.64%)
May 19, 2010 9.070 9.164 9.063 9.148 153,499 +0.05(+0.57%)
May 18, 2010 9.109 9.135 9.070 9.096 52,564 +0.03(+0.29%)
May 17, 2010 9.122 9.141 9.070 9.070 81,407 -0.06(-0.71%)
May 14, 2010 9.135 9.187 9.063 9.135 70,979 -0.02(-0.21%)
May 13, 2010 9.174 9.187 9.102 9.154 95,723 -0.01(-0.09%)
May 12, 2010 9.122 9.180 9.115 9.162 87,830 +0.00(+0.01%)
May 11, 2010 9.174 9.225 9.161 9.161 59,641 +0.03(+0.28%)
May 10, 2010 9.154 9.164 9.122 9.135 123,740 -0.02(-0.21%)
May 07, 2010 9.135 9.154 9.096 9.154 68,975 +0.01(+0.14%)
May 06, 2010 9.193 9.193 9.096 9.141 147,715 -0.05(-0.57%)
May 05, 2010 9.204 9.225 9.148 9.193 48,897 -0.03(-0.28%)
May 04, 2010 9.206 9.225 9.174 9.219 85,535 +0.03(+0.28%)
May 03, 2010 9.193 9.200 9.154 9.193 74,938 +0.03(+0.35%)
Apr 30, 2010 9.154 9.193 9.128 9.161 95,996 +0.00(+0.00%)
Apr 29, 2010 9.154 9.193 9.154 9.161 45,513 +0.00(+0.02%)
Apr 28, 2010 9.174 9.174 9.148 9.158 81,973 -0.03(-0.29%)
Apr 27, 2010 9.219 9.219 9.141 9.185 97,874 -0.01(-0.16%)
Apr 26, 2010 9.258 9.264 9.193 9.200 64,048 -0.03(-0.31%)
Apr 23, 2010 9.258 9.264 9.175 9.228 107,267 -0.02(-0.18%)
Apr 22, 2010 9.193 9.245 9.089 9.245 59,790 +0.05(+0.57%)
Apr 21, 2010 9.174 9.206 9.161 9.193 45,008 +0.04(+0.43%)
Apr 20, 2010 9.122 9.167 9.117 9.154 74,916 +0.02(+0.21%)
Apr 19, 2010 9.128 9.154 9.102 9.135 59,687 +0.03(+0.32%)
Apr 16, 2010 9.148 9.212 9.096 9.105 177,459 -0.07(-0.74%)
Apr 15, 2010 9.167 9.193 9.135 9.174 59,912 -0.01(-0.14%)
Apr 14, 2010 9.174 9.219 9.156 9.187 51,768 +0.02(+0.21%)
Apr 13, 2010 9.135 9.219 9.135 9.167 66,447 -0.03(-0.35%)
Apr 12, 2010 9.225 9.232 9.200 9.200 71,216 +0.01(+0.07%)
Apr 09, 2010 9.212 9.225 9.187 9.193 64,331 -0.01(-0.14%)
Apr 08, 2010 9.193 9.232 9.187 9.206 81,235 +0.02(+0.21%)
Apr 07, 2010 9.161 9.200 9.135 9.187 44,566 +0.03(+0.28%)
Apr 06, 2010 9.148 9.200 9.102 9.161 52,964 +0.01(+0.07%)
Apr 05, 2010 9.187 9.187 9.141 9.154 55,918 +0.01(+0.14%)
Apr 01, 2010 9.212 9.141 9.141 9.141 64,031 -0.02(-0.21%)
Mar 31, 2010 9.148 9.180 9.122 9.161 84,647 +0.03(+0.28%)
Mar 30, 2010 9.154 9.154 9.109 9.135 30,779 -0.01(-0.07%)
Mar 29, 2010 9.148 9.154 9.089 9.141 103,462 +0.04(+0.43%)
Mar 26, 2010 9.109 9.141 9.096 9.102 79,919 -0.04(-0.43%)
Mar 25, 2010 9.174 9.174 9.115 9.141 85,223 -0.00(-0.02%)
Mar 24, 2010 9.115 9.161 9.109 9.143 68,037 -0.01(-0.12%)
Mar 23, 2010 9.193 9.213 9.141 9.154 87,359 -0.01(-0.07%)
Mar 22, 2010 9.122 9.161 9.105 9.161 59,184 +0.04(+0.43%)
Mar 19, 2010 9.102 9.128 9.063 9.122 52,750 +0.05(+0.50%)
Mar 18, 2010 9.037 9.102 9.037 9.076 26,111 +0.01(+0.14%)
Mar 17, 2010 9.037 9.063 9.024 9.063 56,584 +0.01(+0.07%)
Mar 16, 2010 8.985 9.057 8.953 9.057 110,417 +0.08(+0.87%)
Mar 15, 2010 9.016 9.030 8.946 8.979 121,730 -0.06(-0.65%)
Mar 12, 2010 9.024 9.070 9.018 9.037 90,208 -0.03(-0.36%)
Mar 11, 2010 9.161 9.206 9.070 9.070 81,047 -0.15(-1.62%)
Mar 10, 2010 9.206 9.219 9.161 9.219 86,065 +0.08(+0.92%)
Mar 09, 2010 9.187 9.187 9.102 9.135 126,549 -0.05(-0.50%)
Mar 08, 2010 9.174 9.193 9.122 9.180 99,560 +0.04(+0.43%)
Mar 05, 2010 9.161 9.167 9.128 9.141 103,552 -0.02(-0.21%)
Mar 04, 2010 9.122 9.193 9.109 9.161 82,563 +0.04(+0.43%)
Mar 03, 2010 9.115 9.174 9.089 9.121 66,281 -0.00(-0.01%)
Mar 02, 2010 9.154 9.154 9.083 9.123 90,518 -0.03(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.