Indicators

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	151.15	151.59	150.33	151.04	6,621,361	+1.06(+0.71%)
Jun 29, 2023	149.20	150.01	148.25	149.98	5,867,969	+1.27(+0.85%)
Jun 28, 2023	147.29	148.81	146.09	148.71	6,013,155	+1.34(+0.91%)
Jun 27, 2023	147.35	148.51	146.70	147.38	6,856,160	-0.46(-0.31%)
Jun 26, 2023	145.54	148.76	145.47	147.84	7,676,419	+2.55(+1.76%)
Jun 23, 2023	144.96	145.62	144.12	145.29	15,806,040	-1.24(-0.84%)
Jun 22, 2023	147.21	147.43	145.88	146.52	7,384,862	-2.15(-1.45%)
Jun 21, 2023	146.55	149.71	146.39	148.67	7,639,683	+1.15(+0.78%)
Jun 20, 2023	149.89	150.30	146.14	147.52	10,875,997	-3.44(-2.28%)
Jun 16, 2023	152.22	152.86	150.96	150.96	23,960,478	-0.98(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.