Indicators

Chevron Corp (NY: CVX )

161.09 -0.33 (-0.20%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	12.39	12.50	12.34	12.46	10,881,232	+0.12(+0.99%)
Jun 27, 2002	12.15	12.36	12.12	12.34	8,214,535	+0.19(+1.60%)
Jun 26, 2002	12.04	12.22	11.97	12.15	12,259,138	+0.04(+0.29%)
Jun 25, 2002	12.46	12.46	12.08	12.11	10,139,201	-0.23(-1.88%)
Jun 21, 2002	12.15	12.39	12.15	12.34	12,408,610	+0.04(+0.37%)
Jun 20, 2002	12.35	12.47	12.29	12.30	10,196,362	+0.10(+0.84%)
Jun 19, 2002	12.42	12.48	12.20	12.20	10,669,274	-0.26(-2.07%)
Jun 18, 2002	12.41	12.49	12.37	12.45	7,308,121	-0.04(-0.30%)
Jun 17, 2002	12.32	12.50	12.22	12.49	8,536,555	+0.27(+2.22%)
Jun 14, 2002	12.22	12.25	12.05	12.22	8,848,635	+0.00(+0.02%)
Jun 12, 2002	12.22	12.30	12.12	12.22	9,190,537	+0.05(+0.41%)
Jun 11, 2002	12.24	12.26	12.11	12.17	6,726,212	+0.01(+0.06%)
Jun 10, 2002	12.27	12.28	12.09	12.16	7,860,206	-0.13(-1.03%)
Jun 07, 2002	12.11	12.31	12.09	12.29	8,608,273	+0.18(+1.50%)
Jun 06, 2002	12.37	12.42	12.05	12.11	8,494,661	-0.17(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.