Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	56.48	56.62	56.05	56.41	1,272,612	-0.06(-0.12%)
Sep 28, 2017	57.25	57.86	56.41	56.47	1,365,348	-1.01(-1.75%)
Sep 27, 2017	58.14	58.17	57.37	57.48	1,097,016	-0.56(-0.97%)
Sep 26, 2017	58.24	58.44	57.84	58.04	622,544	-0.01(-0.01%)
Sep 25, 2017	57.94	58.25	57.75	58.05	693,595	+0.16(+0.28%)
Sep 22, 2017	58.05	58.42	57.71	57.88	785,292	-0.08(-0.14%)
Sep 21, 2017	57.98	58.42	57.76	57.97	709,575	-0.07(-0.13%)
Sep 20, 2017	58.67	58.80	57.94	58.04	1,245,698	-0.82(-1.39%)
Sep 19, 2017	59.08	59.27	58.66	58.86	1,094,412	-0.29(-0.49%)
Sep 18, 2017	59.09	59.57	59.01	59.15	1,072,827	+0.25(+0.43%)
Sep 15, 2017	59.29	59.91	58.53	58.90	2,129,090	-0.24(-0.41%)
Sep 14, 2017	58.70	59.28	58.70	59.14	1,169,682	+0.44(+0.75%)
Sep 13, 2017	58.57	59.31	58.13	58.70	1,752,761	+0.69(+1.19%)
Sep 12, 2017	59.19	59.38	56.80	58.01	3,968,990	-3.50(-5.69%)
Sep 11, 2017	61.02	61.96	60.86	61.51	994,301	+0.76(+1.24%)
Sep 08, 2017	61.40	61.52	60.69	60.76	850,348	-0.67(-1.08%)
Sep 07, 2017	61.49	61.75	60.82	61.43	683,767	+0.03(+0.05%)
Sep 06, 2017	61.56	61.67	61.20	61.39	774,098	-0.07(-0.11%)
Sep 05, 2017	61.76	62.02	61.25	61.46	746,571	-0.42(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.