Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bunge Limited (NY: BG )

102.74 -0.81 (-0.78%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 110.51 112.63 109.79 112.33 2,700,786 +3.42(+3.14%)
May 27, 2022 108.94 109.05 106.98 108.91 1,348,128 -0.20(-0.18%)
May 26, 2022 110.24 110.53 108.10 109.11 1,067,871 -0.76(-0.69%)
May 25, 2022 109.56 110.88 108.53 109.87 1,227,532 +0.26(+0.23%)
May 24, 2022 107.14 109.69 106.40 109.61 2,118,148 +1.92(+1.78%)
May 23, 2022 104.82 108.58 104.12 107.70 1,268,871 +3.86(+3.71%)
May 20, 2022 104.91 106.64 101.65 103.84 1,352,174 -0.92(-0.88%)
May 19, 2022 104.43 105.93 102.20 104.76 1,695,297 -0.89(-0.85%)
May 18, 2022 109.39 110.05 105.03 105.66 1,306,368 -4.44(-4.03%)
May 17, 2022 108.21 111.07 106.60 110.09 1,540,128 +3.70(+3.48%)
May 16, 2022 104.39 106.61 104.32 106.39 1,545,265 +2.83(+2.73%)
May 13, 2022 104.84 105.51 102.33 103.56 1,583,133 +0.39(+0.38%)
May 12, 2022 103.60 104.47 100.73 103.17 1,626,360 -0.57(-0.55%)
May 11, 2022 104.43 106.80 103.08 103.74 2,020,948 -0.53(-0.51%)
May 10, 2022 102.77 104.99 102.35 104.27 1,802,147 +2.36(+2.32%)
May 09, 2022 106.99 107.55 101.66 101.91 1,878,921 -6.99(-6.42%)
May 06, 2022 108.27 109.25 106.94 108.90 1,561,407 +0.39(+0.36%)
May 05, 2022 111.94 112.40 108.07 108.52 1,093,220 -3.65(-3.25%)
May 04, 2022 110.86 112.35 108.65 112.16 1,971,746 +1.80(+1.64%)
May 03, 2022 108.69 111.21 108.27 110.36 1,357,558 +1.45(+1.33%)
May 02, 2022 106.92 109.77 106.91 108.91 1,748,270 +2.00(+1.87%)
Apr 29, 2022 110.82 110.82 106.76 106.91 1,611,830 -3.51(-3.18%)
Apr 28, 2022 113.56 114.22 109.11 110.41 2,375,441 -2.01(-1.79%)
Apr 27, 2022 111.52 115.09 107.50 112.43 2,870,079 +3.88(+3.57%)
Apr 26, 2022 113.41 114.22 108.50 108.55 2,487,108 -1.45(-1.31%)
Apr 25, 2022 110.00 110.74 106.30 110.00 2,092,341 -1.46(-1.31%)
Apr 22, 2022 115.33 116.28 110.29 111.46 3,432,020 -4.15(-3.59%)
Apr 21, 2022 120.36 121.35 115.43 115.61 1,915,326 -3.47(-2.91%)
Apr 20, 2022 116.08 119.69 115.00 119.08 2,428,880 +2.61(+2.24%)
Apr 19, 2022 117.28 119.25 115.20 116.47 2,456,685 -3.33(-2.78%)
Apr 18, 2022 117.07 120.94 116.73 119.80 2,653,387 +2.65(+2.26%)
Apr 14, 2022 115.30 117.53 115.29 117.15 1,455,398 +2.84(+2.48%)
Apr 13, 2022 112.92 114.76 112.58 114.32 1,458,809 +1.57(+1.39%)
Apr 12, 2022 112.37 114.81 111.99 112.75 1,519,336 +1.54(+1.39%)
Apr 11, 2022 113.32 113.35 110.22 111.21 1,835,396 -0.55(-0.49%)
Apr 08, 2022 111.52 113.29 110.56 111.76 1,423,079 +1.43(+1.29%)
Apr 07, 2022 107.57 111.21 107.50 110.33 2,157,014 +3.38(+3.16%)
Apr 06, 2022 105.88 108.66 105.75 106.95 2,055,704 +1.20(+1.13%)
Apr 05, 2022 105.72 106.61 105.28 105.75 1,167,006 +0.42(+0.39%)
Apr 04, 2022 107.17 107.17 104.51 105.33 865,074 -1.26(-1.18%)
Apr 01, 2022 105.42 107.36 105.04 106.59 1,063,516 +1.86(+1.78%)
Mar 31, 2022 103.34 105.98 102.59 104.72 1,306,141 +1.04(+1.00%)
Mar 30, 2022 102.89 105.14 102.89 103.69 1,214,594 +1.54(+1.51%)
Mar 29, 2022 103.96 103.96 98.30 102.14 2,910,025 -5.46(-5.08%)
Mar 28, 2022 110.14 110.14 106.77 107.61 1,433,704 -3.17(-2.86%)
Mar 25, 2022 107.83 111.00 107.83 110.77 2,374,085 +3.04(+2.82%)
Mar 24, 2022 106.42 107.93 106.13 107.73 1,778,506 +1.92(+1.81%)
Mar 23, 2022 104.71 106.12 104.39 105.81 1,329,927 +1.54(+1.48%)
Mar 22, 2022 104.89 105.08 103.18 104.27 2,134,904 +0.24(+0.23%)
Mar 21, 2022 100.61 104.08 100.19 104.03 3,139,221 +4.89(+4.93%)
Mar 18, 2022 98.99 99.66 97.50 99.15 2,458,323 -0.45(-0.46%)
Mar 17, 2022 98.82 100.93 98.57 99.60 2,079,500 +1.26(+1.28%)
Mar 16, 2022 101.94 102.30 97.31 98.35 3,242,189 -3.78(-3.70%)
Mar 15, 2022 102.65 103.48 100.25 102.13 1,560,539 -0.08(-0.08%)
Mar 14, 2022 104.11 104.43 100.59 102.21 1,726,090 -1.68(-1.62%)
Mar 11, 2022 103.62 105.06 103.15 103.89 1,450,574 +0.17(+0.16%)
Mar 10, 2022 100.80 104.18 100.67 103.72 2,045,207 +2.14(+2.11%)
Mar 09, 2022 101.12 102.44 99.28 101.58 1,768,596 +1.11(+1.10%)
Mar 08, 2022 102.91 103.81 99.71 100.47 2,717,911 -2.31(-2.24%)
Mar 07, 2022 103.49 106.44 101.57 102.78 3,210,397 +0.41(+0.40%)
Mar 04, 2022 103.06 103.06 100.88 102.37 2,196,626 -0.84(-0.81%)
Mar 03, 2022 102.78 103.80 101.63 103.21 2,228,531 +1.36(+1.34%)
Mar 02, 2022 100.94 102.45 100.50 101.85 2,269,239 +1.80(+1.79%)
Mar 01, 2022 99.10 101.16 98.23 100.06 2,425,597 +1.25(+1.26%)
Feb 28, 2022 98.48 99.90 97.66 98.81 2,983,454 -0.60(-0.61%)
Feb 25, 2022 95.59 99.51 96.54 99.41 2,151,473 +3.10(+3.22%)
Feb 24, 2022 92.49 96.65 91.57 96.31 2,372,866 +2.11(+2.24%)
Feb 23, 2022 94.38 95.35 94.03 94.21 1,742,834 +0.52(+0.55%)
Feb 22, 2022 93.55 94.82 92.47 93.69 1,031,621 -0.16(-0.17%)
Feb 18, 2022 93.85 0 -0.66(-0.70%)
Feb 17, 2022 95.77 95.88 94.32 94.51 2,078,437 -2.61(-2.69%)
Feb 16, 2022 95.96 97.37 95.59 97.12 1,574,531 +1.08(+1.12%)
Feb 15, 2022 94.97 96.49 94.52 96.04 1,488,839 +1.24(+1.31%)
Feb 14, 2022 95.90 95.94 93.89 94.80 1,916,321 -0.81(-0.85%)
Feb 11, 2022 95.92 96.28 94.28 95.61 1,638,819 +2.47(+2.66%)
Feb 10, 2022 93.64 96.78 92.48 93.13 1,545,446 -0.51(-0.54%)
Feb 09, 2022 94.49 97.39 93.09 93.64 1,948,716 -0.89(-0.94%)
Feb 08, 2022 93.55 95.16 93.19 94.53 1,412,286 +1.53(+1.65%)
Feb 07, 2022 92.34 93.44 91.83 93.00 709,132 +0.77(+0.84%)
Feb 04, 2022 92.77 93.52 91.06 92.23 839,082 -0.65(-0.70%)
Feb 03, 2022 93.55 94.75 92.88 1,017,031 -1.76(-1.86%)
Feb 02, 2022 94.06 95.08 92.73 94.64 1,486,655 +0.63(+0.67%)
Feb 01, 2022 92.94 94.07 92.32 94.01 1,753,094 +1.06(+1.14%)
Jan 31, 2022 91.94 93.04 92.94 1,140,940 +0.63(+0.68%)
Jan 28, 2022 90.64 92.80 90.42 92.31 971,874 +1.50(+1.66%)
Jan 27, 2022 91.55 93.67 90.54 90.81 1,268,454 +0.28(+0.31%)
Jan 26, 2022 89.32 92.36 89.23 90.53 1,128,744 +1.50(+1.69%)
Jan 25, 2022 87.43 89.32 85.01 89.02 1,364,167 +0.94(+1.07%)
Jan 24, 2022 86.32 88.47 84.26 88.08 1,844,280 -0.60(-0.68%)
Jan 21, 2022 88.24 89.77 86.66 88.69 1,282,246 -0.40(-0.45%)
Jan 20, 2022 90.99 92.08 88.87 89.09 1,284,369 -1.88(-2.07%)
Jan 19, 2022 92.36 92.40 90.58 90.97 866,681 -1.25(-1.36%)
Jan 18, 2022 92.07 92.49 91.02 92.22 779,978 -0.58(-0.63%)
Jan 14, 2022 92.80 0 -0.07(-0.07%)
Jan 13, 2022 93.32 93.95 92.47 92.87 620,867 +0.20(+0.21%)
Jan 12, 2022 92.14 93.66 91.47 92.67 1,329,770 +0.76(+0.83%)
Jan 11, 2022 90.41 91.92 89.66 91.91 1,232,580 +1.55(+1.72%)
Jan 10, 2022 91.20 92.02 89.23 90.36 1,040,580 -0.86(-0.94%)
Jan 07, 2022 90.10 91.48 89.03 91.21 848,152 +0.85(+0.94%)
Jan 06, 2022 89.31 90.78 88.35 90.37 1,133,014 +2.02(+2.29%)
Jan 05, 2022 89.18 89.85 88.23 88.35 1,037,171 -0.53(-0.59%)
Jan 04, 2022 89.32 89.91 88.65 88.87 1,067,823 +0.77(+0.88%)
Jan 03, 2022 87.92 88.69 87.07 88.10 614,593 +0.33(+0.37%)
Dec 31, 2021 86.18 88.25 86.04 87.77 511,231 +1.22(+1.41%)
Dec 30, 2021 86.97 87.65 86.35 86.55 437,517 -0.14(-0.16%)
Dec 29, 2021 86.31 86.91 85.95 86.69 513,180 +0.45(+0.52%)
Dec 28, 2021 85.40 86.27 85.13 86.24 484,970 +0.63(+0.74%)
Dec 27, 2021 84.87 85.83 84.20 85.61 390,105 +0.85(+1.00%)
Dec 23, 2021 83.68 84.99 83.49 84.77 511,869 +1.09(+1.30%)
Dec 22, 2021 82.78 83.67 82.64 83.67 998,489 +0.69(+0.83%)
Dec 21, 2021 81.84 83.59 81.58 82.99 1,079,578 +2.30(+2.85%)
Dec 20, 2021 81.61 82.14 79.09 80.68 870,530 -2.12(-2.57%)
Dec 17, 2021 82.97 83.50 81.93 82.81 1,189,222 -0.18(-0.22%)
Dec 16, 2021 83.35 83.94 82.73 82.99 861,527 +0.46(+0.56%)
Dec 15, 2021 81.75 82.79 80.78 82.53 650,018 +0.66(+0.80%)
Dec 14, 2021 82.63 83.52 81.82 81.87 776,243 -0.73(-0.89%)
Dec 13, 2021 81.60 83.13 81.34 82.60 1,023,884 +0.89(+1.09%)
Dec 10, 2021 81.09 81.82 80.65 81.71 1,001,940 +1.34(+1.67%)
Dec 09, 2021 81.69 81.69 79.78 80.37 994,397 -1.45(-1.77%)
Dec 08, 2021 82.48 83.43 81.75 81.81 670,250 -0.71(-0.87%)
Dec 07, 2021 82.20 83.35 81.45 82.53 790,643 +1.15(+1.41%)
Dec 06, 2021 82.47 83.10 81.11 81.38 1,110,106 -0.06(-0.07%)
Dec 03, 2021 81.60 82.99 80.89 81.44 1,586,525 +0.54(+0.66%)
Dec 02, 2021 79.92 81.82 79.33 80.90 1,411,983 +1.47(+1.85%)
Dec 01, 2021 83.02 83.61 79.40 79.43 1,087,707 -1.96(-2.40%)
Nov 30, 2021 84.52 84.52 80.85 81.39 2,371,563 -3.77(-4.43%)
Nov 29, 2021 86.26 86.49 84.50 85.16 1,004,224 +0.09(+0.11%)
Nov 26, 2021 85.40 85.50 84.04 85.07 959,814 -2.22(-2.54%)
Nov 24, 2021 88.59 88.76 87.05 87.28 895,124 -1.37(-1.55%)
Nov 23, 2021 88.43 89.16 87.95 88.66 681,645 +0.08(+0.10%)
Nov 22, 2021 88.71 89.77 88.04 88.57 1,035,333 +0.09(+0.11%)
Nov 19, 2021 89.47 90.33 88.22 88.48 934,140 -1.80(-1.99%)
Nov 18, 2021 89.41 90.27 89.95 90.27 902,388 +0.37(+0.41%)
Nov 17, 2021 89.09 90.06 88.14 89.91 1,353,590 +0.40(+0.45%)
Nov 16, 2021 89.90 90.69 89.10 89.51 1,166,780 -0.39(-0.44%)
Nov 15, 2021 89.17 89.97 88.60 89.90 1,045,339 +0.95(+1.07%)
Nov 12, 2021 87.89 89.12 87.42 88.95 1,049,826 +1.09(+1.25%)
Nov 11, 2021 86.52 88.18 86.13 87.85 885,896 +1.55(+1.80%)
Nov 10, 2021 86.61 86.30 1,151,174 -0.55(-0.64%)
Nov 09, 2021 86.49 87.61 85.62 86.85 823,364 +0.37(+0.43%)
Nov 08, 2021 87.30 87.97 86.34 86.48 588,908 -0.40(-0.46%)
Nov 05, 2021 86.96 87.14 85.97 86.88 948,766 +0.33(+0.38%)
Nov 04, 2021 85.74 86.77 85.59 86.55 1,025,482 +1.04(+1.21%)
Nov 03, 2021 84.64 85.68 83.30 85.52 1,552,760 +0.31(+0.36%)
Nov 02, 2021 85.80 86.01 84.50 85.21 973,323 -0.93(-1.07%)
Nov 01, 2021 87.22 87.97 85.82 86.13 1,548,570 -0.49(-0.56%)
Oct 29, 2021 86.90 87.59 85.98 86.62 1,393,119 -0.25(-0.29%)
Oct 28, 2021 85.36 86.89 84.15 86.87 2,186,332 +2.14(+2.53%)
Oct 27, 2021 84.15 85.23 83.24 84.73 2,262,848 +3.15(+3.86%)
Oct 26, 2021 83.05 81.58 1,123,529 -1.00(-1.21%)
Oct 25, 2021 82.83 83.39 82.04 82.58 826,968 -0.01(-0.01%)
Oct 22, 2021 81.91 82.85 81.77 82.59 711,741 +0.60(+0.73%)
Oct 21, 2021 81.91 82.44 81.22 81.99 731,135 +0.10(+0.13%)
Oct 20, 2021 80.88 82.31 80.53 81.89 1,066,103 +1.04(+1.28%)
Oct 19, 2021 80.63 81.10 80.06 80.85 575,531 +0.74(+0.92%)
Oct 18, 2021 79.59 80.52 79.28 80.11 516,794 +0.06(+0.07%)
Oct 15, 2021 80.83 81.00 80.02 80.06 668,938 +0.26(+0.32%)
Oct 14, 2021 78.68 79.92 78.25 79.80 928,565 +1.68(+2.15%)
Oct 13, 2021 78.63 78.76 77.16 78.12 908,409 -0.38(-0.49%)
Oct 12, 2021 78.46 79.11 78.18 78.50 666,803 -0.44(-0.55%)
Oct 11, 2021 79.04 79.53 78.43 78.93 742,136 +0.54(+0.69%)
Oct 08, 2021 78.76 78.99 78.18 78.39 569,378 -0.13(-0.17%)
Oct 07, 2021 78.34 79.07 77.97 78.53 728,810 +0.53(+0.68%)
Oct 06, 2021 77.52 78.37 76.26 78.00 1,025,134 -0.18(-0.23%)
Oct 05, 2021 77.08 78.26 75.99 78.17 1,542,938 +1.42(+1.85%)
Oct 04, 2021 76.69 77.71 76.50 76.75 899,248 +0.07(+0.08%)
Oct 01, 2021 75.90 77.21 75.02 76.69 1,025,118 +1.12(+1.48%)
Sep 30, 2021 75.29 76.06 74.26 75.57 1,335,409 +0.35(+0.47%)
Sep 29, 2021 75.50 76.10 74.84 75.22 752,644 +0.24(+0.32%)
Sep 28, 2021 75.22 76.49 74.76 74.98 1,189,242 +0.32(+0.42%)
Sep 27, 2021 73.69 74.89 73.18 74.66 992,305 +1.46(+1.99%)
Sep 24, 2021 72.79 73.79 72.43 73.20 890,374 +0.07(+0.10%)
Sep 23, 2021 72.22 73.97 72.03 73.13 656,075 +1.30(+1.81%)
Sep 22, 2021 72.52 73.34 70.69 71.82 1,821,920 +0.17(+0.23%)
Sep 21, 2021 72.15 72.15 70.45 71.66 816,859 -0.01(-0.01%)
Sep 20, 2021 72.73 73.18 70.84 71.67 995,921 -3.22(-4.29%)
Sep 17, 2021 75.45 75.73 74.15 74.88 2,071,157 -0.47(-0.63%)
Sep 16, 2021 75.38 75.98 74.69 75.36 1,113,472 -0.04(-0.05%)
Sep 15, 2021 71.56 75.56 71.29 75.39 1,985,256 +3.86(+5.39%)
Sep 14, 2021 71.88 72.89 71.34 71.54 1,094,302 -0.25(-0.35%)
Sep 13, 2021 71.56 72.26 71.15 71.79 944,125 +1.03(+1.46%)
Sep 10, 2021 70.29 71.48 70.26 70.76 825,714 +0.46(+0.65%)
Sep 09, 2021 70.98 71.20 69.87 70.30 1,093,958 -0.78(-1.10%)
Sep 08, 2021 71.27 71.57 69.35 71.08 1,434,728 -0.52(-0.73%)
Sep 07, 2021 71.56 72.48 71.23 71.60 1,419,816 -0.32(-0.44%)
Sep 03, 2021 71.70 71.99 70.89 71.92 656,154 +0.19(+0.26%)
Sep 02, 2021 71.34 73.13 71.13 71.73 1,119,032 +1.33(+1.89%)
Sep 01, 2021 70.38 70.78 69.02 70.40 727,445 +0.05(+0.07%)
Aug 31, 2021 70.53 70.83 70.06 70.36 1,164,373 -0.02(-0.03%)
Aug 30, 2021 71.97 71.97 70.28 70.38 586,042 -1.29(-1.80%)
Aug 27, 2021 69.98 71.85 69.48 71.67 846,902 +1.69(+2.42%)
Aug 26, 2021 70.98 71.08 69.89 69.98 549,457 -0.99(-1.40%)
Aug 25, 2021 70.08 71.45 69.62 70.97 677,552 +0.77(+1.10%)
Aug 24, 2021 69.68 70.88 69.68 70.20 731,454 +0.63(+0.91%)
Aug 23, 2021 68.58 69.97 68.26 69.57 886,148 +1.15(+1.68%)
Aug 20, 2021 69.02 69.35 67.98 68.41 1,377,968 -0.79(-1.14%)
Aug 19, 2021 70.71 71.57 68.61 69.20 1,188,968 -2.55(-3.55%)
Aug 18, 2021 72.34 73.09 71.68 71.75 612,735 -1.00(-1.37%)
Aug 17, 2021 72.94 73.65 71.87 72.75 1,011,832 -0.71(-0.97%)
Aug 16, 2021 72.95 73.53 72.48 73.46 741,403 +0.38(+0.52%)
Aug 13, 2021 73.19 73.76 72.77 73.08 740,125 +0.07(+0.10%)
Aug 12, 2021 72.92 73.15 72.35 73.01 652,912 -0.14(-0.19%)
Aug 11, 2021 73.22 73.38 71.72 73.15 845,349 +0.54(+0.75%)
Aug 10, 2021 71.48 72.75 71.45 72.60 769,561 +1.20(+1.68%)
Aug 09, 2021 70.48 72.15 70.25 71.40 801,829 +0.73(+1.03%)
Aug 06, 2021 69.54 70.95 69.54 70.67 720,293 +1.48(+2.13%)
Aug 05, 2021 69.58 70.08 68.78 69.20 761,688 -0.30(-0.43%)
Aug 04, 2021 70.57 70.57 68.93 69.49 1,039,364 -1.81(-2.54%)
Aug 03, 2021 70.64 71.75 69.10 71.30 1,090,267 +0.51(+0.72%)
Aug 02, 2021 71.98 72.79 70.61 70.79 1,245,837 -0.87(-1.21%)
Jul 30, 2021 73.59 73.95 71.33 71.66 1,427,097 -1.83(-2.49%)
Jul 29, 2021 73.18 74.24 72.17 73.49 1,488,866 +1.02(+1.40%)
Jul 28, 2021 72.28 73.05 69.69 72.47 3,001,211 +3.06(+4.40%)
Jul 27, 2021 69.00 69.73 68.49 69.42 1,618,452 +0.44(+0.64%)
Jul 26, 2021 69.49 70.28 68.93 68.97 1,416,346 -0.20(-0.29%)
Jul 23, 2021 69.15 69.30 68.48 69.18 1,092,781 +0.36(+0.52%)
Jul 22, 2021 70.00 70.00 68.70 68.82 1,457,931 -1.25(-1.78%)
Jul 21, 2021 69.55 70.52 69.44 70.06 2,166,760 +1.03(+1.50%)
Jul 20, 2021 68.23 69.42 67.87 69.03 1,398,143 +0.92(+1.36%)
Jul 19, 2021 66.40 68.27 66.21 68.11 1,901,284 +0.18(+0.26%)
Jul 16, 2021 70.16 70.52 67.73 67.93 1,297,604 -1.95(-2.79%)
Jul 15, 2021 69.88 70.67 69.46 69.88 822,708 -0.22(-0.32%)
Jul 14, 2021 70.61 71.38 69.64 70.10 1,057,045 -0.37(-0.52%)
Jul 13, 2021 71.68 71.68 70.14 70.47 1,039,447 -1.10(-1.53%)
Jul 12, 2021 71.19 71.83 70.05 71.57 1,210,809 +0.07(+0.10%)
Jul 09, 2021 71.27 71.97 70.70 71.49 1,387,545 +1.21(+1.72%)
Jul 08, 2021 70.17 71.16 69.13 70.28 1,121,158 -1.53(-2.13%)
Jul 07, 2021 71.08 72.16 70.63 71.82 1,906,650 +0.12(+0.17%)
Jul 06, 2021 73.38 73.55 71.41 71.70 1,353,828 -1.86(-2.53%)
Jul 02, 2021 73.50 73.78 72.51 73.56 1,034,016 +0.25(+0.34%)
Jul 01, 2021 73.00 73.89 72.49 73.31 1,415,440 +1.17(+1.63%)
Jun 30, 2021 73.19 73.55 71.57 72.14 1,184,463 -1.28(-1.75%)
Jun 29, 2021 73.63 74.24 73.04 73.42 1,490,753 +0.18(+0.24%)
Jun 28, 2021 73.52 73.69 71.82 73.25 1,269,112 +0.22(+0.30%)
Jun 25, 2021 73.63 74.25 72.34 73.03 2,380,285 -1.09(-1.47%)
Jun 24, 2021 74.44 75.30 73.89 74.12 1,051,339 +0.28(+0.38%)
Jun 23, 2021 73.49 74.17 73.28 73.84 1,249,505 +0.20(+0.28%)
Jun 22, 2021 74.09 74.44 72.58 73.64 1,719,333 -0.38(-0.51%)
Jun 21, 2021 71.93 74.09 71.72 74.01 2,346,099 +2.75(+3.86%)
Jun 18, 2021 71.23 71.92 70.05 71.26 4,047,104 -0.75(-1.04%)
Jun 17, 2021 74.00 74.14 69.06 72.01 3,599,053 -2.24(-3.02%)
Jun 16, 2021 75.12 75.12 73.89 74.25 1,588,829 -0.93(-1.24%)
Jun 15, 2021 76.18 76.41 74.83 75.19 1,654,570 -1.08(-1.42%)
Jun 14, 2021 77.73 77.99 75.85 76.27 1,728,377 -1.92(-2.46%)
Jun 11, 2021 81.41 81.55 78.05 78.19 1,585,583 -2.61(-3.23%)
Jun 10, 2021 82.33 82.46 80.76 80.80 640,492 -1.16(-1.42%)
Jun 09, 2021 82.55 82.80 81.50 81.96 928,779 -0.89(-1.07%)
Jun 08, 2021 82.50 83.12 81.83 82.85 1,299,267 +0.14(+0.17%)
Jun 07, 2021 82.39 83.17 82.08 82.71 1,009,269 +0.45(+0.55%)
Jun 04, 2021 82.20 82.71 81.72 82.26 885,962 +0.16(+0.19%)
Jun 03, 2021 81.62 82.17 80.86 82.10 1,136,020 +0.34(+0.42%)
Jun 02, 2021 82.86 82.86 81.03 81.76 1,332,138 -0.73(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.