Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	60.45	60.78	58.83	59.68	1,047,565	-1.10(-1.82%)
Jan 28, 2021	58.77	61.16	58.37	60.78	1,743,752	+2.50(+4.29%)
Jan 27, 2021	59.74	60.10	56.60	58.28	2,260,061	-2.50(-4.11%)
Jan 26, 2021	62.33	62.56	60.54	60.78	1,345,696	-0.98(-1.58%)
Jan 25, 2021	62.56	62.61	60.49	61.76	1,741,439	-0.80(-1.28%)
Jan 22, 2021	62.19	62.84	61.57	62.56	1,247,911	-0.07(-0.12%)
Jan 21, 2021	64.68	64.95	62.51	62.63	1,231,138	-2.03(-3.14%)
Jan 20, 2021	64.63	65.48	64.18	64.66	1,056,590	+0.24(+0.37%)
Jan 19, 2021	64.75	65.98	64.14	64.43	1,668,470	-0.01(-0.01%)
Jan 15, 2021	65.48	65.65	63.61	64.44	1,260,193	-1.45(-2.20%)
Jan 14, 2021	64.25	67.02	64.23	65.89	1,764,024	+1.66(+2.58%)
Jan 13, 2021	63.81	65.89	63.35	64.23	2,170,284	+0.67(+1.06%)
Jan 12, 2021	63.83	64.09	63.21	63.55	826,093	-0.03(-0.04%)
Jan 11, 2021	63.01	64.66	63.01	63.58	1,267,695	-0.44(-0.68%)
Jan 08, 2021	63.56	64.12	62.80	64.02	1,117,966	+0.69(+1.09%)
Jan 07, 2021	64.55	65.18	63.20	63.32	1,408,006	-0.67(-1.04%)
Jan 06, 2021	62.38	65.86	62.24	63.99	3,171,738	+2.53(+4.11%)
Jan 05, 2021	59.86	62.11	59.86	61.46	1,516,114	+1.54(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.