Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund (NY: PMF )

9.260 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.505 7.520 7.495 7.504 38,492 +0.01(+0.13%)
May 30, 2012 7.510 7.525 7.485 7.495 128,893 -0.00(-0.07%)
May 29, 2012 7.485 7.520 7.470 7.500 71,286 +0.01(+0.20%)
May 25, 2012 7.430 7.485 7.430 7.485 46,017 +0.06(+0.81%)
May 24, 2012 7.380 7.450 7.380 7.425 83,820 +0.05(+0.68%)
May 23, 2012 7.450 7.450 7.365 7.375 72,106 -0.04(-0.50%)
May 22, 2012 7.430 7.447 7.407 7.412 32,449 -0.00(-0.04%)
May 21, 2012 7.405 7.440 7.345 7.415 105,744 +0.02(+0.27%)
May 18, 2012 7.435 7.445 7.385 7.395 60,775 -0.02(-0.34%)
May 17, 2012 7.535 7.550 7.385 7.420 148,178 -0.13(-1.72%)
May 16, 2012 7.550 7.580 7.535 7.550 51,897 -0.00(-0.07%)
May 15, 2012 7.555 7.570 7.540 7.555 64,503 +0.02(+0.26%)
May 14, 2012 7.714 7.714 7.520 7.535 303,520 -0.16(-2.14%)
May 11, 2012 7.749 7.749 7.664 7.699 109,684 +0.01(+0.13%)
May 10, 2012 7.694 7.704 7.679 7.689 63,987 -0.02(-0.32%)
May 09, 2012 7.654 7.719 7.649 7.714 114,370 +0.10(+1.32%)
May 08, 2012 7.594 7.624 7.594 7.614 62,245 +0.01(+0.20%)
May 07, 2012 7.594 7.644 7.594 7.599 80,025 +0.00(+0.00%)
May 04, 2012 7.589 7.634 7.564 7.599 87,999 -0.02(-0.26%)
May 03, 2012 7.579 7.639 7.579 7.619 69,778 -0.00(-0.07%)
May 02, 2012 7.619 7.624 7.594 7.624 63,841 +0.00(+0.07%)
May 01, 2012 7.594 7.619 7.594 7.619 71,624 +0.03(+0.46%)
Apr 30, 2012 7.589 7.594 7.584 7.584 46,641 -0.01(-0.13%)
Apr 27, 2012 7.564 7.594 7.554 7.594 23,560 +0.06(+0.86%)
Apr 26, 2012 7.549 7.579 7.510 7.529 102,276 -0.03(-0.39%)
Apr 25, 2012 7.564 7.589 7.544 7.559 70,918 -0.01(-0.13%)
Apr 24, 2012 7.515 7.569 7.485 7.569 85,888 +0.05(+0.73%)
Apr 23, 2012 7.510 7.515 7.460 7.515 51,214 +0.01(+0.13%)
Apr 20, 2012 7.500 7.505 7.470 7.505 26,189 +0.00(+0.07%)
Apr 19, 2012 7.500 7.525 7.490 7.500 35,501 +0.00(+0.07%)
Apr 18, 2012 7.515 7.515 7.455 7.495 99,252 -0.04(-0.53%)
Apr 17, 2012 7.391 7.544 7.386 7.534 107,460 +0.13(+1.81%)
Apr 16, 2012 7.400 7.445 7.381 7.400 108,421 +0.04(+0.55%)
Apr 13, 2012 7.371 7.391 7.351 7.360 51,025 -0.05(-0.68%)
Apr 12, 2012 7.430 7.430 7.395 7.410 53,576 +0.00(+0.00%)
Apr 11, 2012 7.376 7.440 7.371 7.410 52,921 +0.02(+0.24%)
Apr 10, 2012 7.381 7.420 7.361 7.393 73,582 +0.00(+0.04%)
Apr 09, 2012 7.316 7.415 7.306 7.390 124,359 +0.06(+0.81%)
Apr 05, 2012 7.316 7.345 7.306 7.331 50,631 +0.01(+0.13%)
Apr 04, 2012 7.247 7.390 7.247 7.321 216,824 +0.06(+0.82%)
Apr 03, 2012 7.192 7.271 7.173 7.262 62,574 +0.09(+1.24%)
Apr 02, 2012 7.197 7.232 7.173 7.173 63,901 +0.00(+0.07%)
Mar 30, 2012 7.148 7.188 7.148 7.168 91,838 -0.02(-0.34%)
Mar 29, 2012 7.247 7.257 7.168 7.192 66,715 -0.06(-0.88%)
Mar 28, 2012 7.227 7.296 7.227 7.257 59,826 +0.05(+0.75%)
Mar 27, 2012 7.158 7.242 7.089 7.202 111,210 +0.04(+0.62%)
Mar 26, 2012 7.163 7.173 7.128 7.158 234,308 +0.00(+0.00%)
Mar 23, 2012 7.123 7.183 7.123 7.158 234,677 +0.03(+0.49%)
Mar 22, 2012 7.143 7.202 7.123 7.123 132,292 -0.03(-0.41%)
Mar 21, 2012 7.079 7.153 7.079 7.153 95,991 +0.06(+0.91%)
Mar 20, 2012 7.000 7.118 6.995 7.089 78,347 +0.11(+1.63%)
Mar 19, 2012 6.921 7.049 6.875 6.975 160,264 +0.03(+0.50%)
Mar 16, 2012 7.094 7.094 6.886 6.941 321,923 -0.15(-2.09%)
Mar 15, 2012 7.168 7.168 7.064 7.089 192,615 -0.11(-1.58%)
Mar 14, 2012 7.286 7.301 7.174 7.202 160,539 -0.11(-1.49%)
Mar 13, 2012 7.281 7.311 7.247 7.311 71,956 +0.00(+0.00%)
Mar 12, 2012 7.306 7.360 7.286 7.311 69,778 +0.00(+0.07%)
Mar 09, 2012 7.286 7.336 7.286 7.306 31,921 +0.05(+0.68%)
Mar 08, 2012 7.291 7.316 7.252 7.257 69,237 -0.03(-0.47%)
Mar 07, 2012 7.266 7.315 7.266 7.291 87,492 +0.03(+0.47%)
Mar 06, 2012 7.271 7.295 7.256 7.256 142,058 -0.01(-0.14%)
Mar 05, 2012 7.271 7.295 7.257 7.266 55,928 +0.01(+0.20%)
Mar 02, 2012 7.237 7.305 7.237 7.251 110,543 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.