Indicators

Alps Alerian MLP ETF (NY: AMLP )

46.69 -0.31 (-0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	35.54	35.75	35.25	35.70	1,619,933	+0.26(+0.72%)
Jan 30, 2023	36.14	36.21	35.43	35.45	2,009,170	-0.72(-1.98%)
Jan 27, 2023	36.31	36.45	36.05	36.16	1,674,883	-0.15(-0.41%)
Jan 26, 2023	36.19	36.31	35.83	36.31	1,793,588	+0.39(+1.08%)
Jan 25, 2023	35.87	35.94	35.55	35.92	1,234,191	-0.09(-0.25%)
Jan 24, 2023	35.91	36.11	35.52	36.01	986,623	+0.08(+0.22%)
Jan 23, 2023	35.59	36.06	35.58	35.93	1,795,399	+0.55(+1.55%)
Jan 20, 2023	35.34	35.44	35.15	35.38	1,095,033	+0.18(+0.50%)
Jan 19, 2023	34.78	35.37	34.77	35.21	1,397,188	+0.33(+0.94%)
Jan 18, 2023	35.60	35.71	34.87	34.88	1,436,119	-0.46(-1.30%)
Jan 17, 2023	35.47	35.76	35.30	35.34	1,284,315	-0.13(-0.37%)
Jan 13, 2023	35.63	35.66	35.37	35.47	1,223,369	-0.10(-0.27%)
Jan 12, 2023	35.30	35.69	35.13	35.57	1,501,135	+0.41(+1.16%)
Jan 11, 2023	34.91	35.19	34.86	35.16	1,423,539	+0.45(+1.30%)
Jan 10, 2023	34.99	35.08	34.60	34.71	1,455,687	-0.19(-0.53%)
Jan 09, 2023	35.03	35.17	34.70	34.90	1,878,255	+0.23(+0.66%)
Jan 06, 2023	33.93	34.67	33.93	34.67	3,769,404	+1.06(+3.16%)
Jan 05, 2023	33.35	33.67	33.08	33.61	2,142,729	+0.29(+0.88%)
Jan 04, 2023	32.86	33.41	32.83	33.32	1,833,937	+0.19(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.