Indicators

Stanley Black & Decker (NY: SWK )

91.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	57.99	59.26	57.93	59.23	2,114,786	+1.48(+2.56%)
Jun 29, 2011	57.53	57.79	56.98	57.75	2,332,728	+0.54(+0.95%)
Jun 28, 2011	57.32	57.59	57.11	57.21	2,168,625	+0.07(+0.13%)
Jun 27, 2011	58.32	58.38	56.96	57.14	3,410,756	+0.18(+0.32%)
Jun 24, 2011	58.32	58.47	56.81	56.96	2,340,055	-1.46(-2.50%)
Jun 23, 2011	56.49	58.43	56.33	58.42	2,679,909	+1.18(+2.05%)
Jun 22, 2011	57.51	57.58	57.03	57.24	1,975,384	-0.25(-0.44%)
Jun 21, 2011	57.00	57.70	56.93	57.50	1,386,256	+0.91(+1.61%)
Jun 20, 2011	56.44	56.67	56.34	56.59	1,649,978	+0.44(+0.79%)
Jun 17, 2011	56.62	57.00	56.03	56.14	2,219,129	+0.06(+0.10%)
Jun 16, 2011	55.45	56.43	55.01	56.08	2,207,876	+0.40(+0.72%)
Jun 15, 2011	55.83	56.32	55.64	55.68	2,310,791	-0.79(-1.40%)
Jun 14, 2011	55.30	56.60	55.25	56.47	1,508,792	+1.62(+2.95%)
Jun 13, 2011	55.54	55.81	54.70	54.85	1,482,706	-0.35(-0.63%)
Jun 10, 2011	56.42	56.50	55.03	55.20	1,737,626	-1.41(-2.50%)
Jun 09, 2011	56.29	56.96	56.00	56.61	1,271,234	+0.31(+0.55%)
Jun 08, 2011	56.96	57.18	56.24	56.30	1,613,491	-0.96(-1.68%)
Jun 07, 2011	56.68	57.67	56.01	57.26	2,716,388	+0.86(+1.53%)
Jun 06, 2011	56.53	56.93	56.18	56.40	1,925,364	-0.27(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.