Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	119.66	120.81	119.58	120.23	1,362,730	+0.94(+0.79%)
Jun 29, 2017	120.88	120.88	118.50	119.29	1,184,413	-1.54(-1.27%)
Jun 28, 2017	120.47	121.75	120.23	120.83	1,171,599	+0.80(+0.67%)
Jun 27, 2017	121.92	122.48	120.03	120.03	1,473,416	-1.70(-1.40%)
Jun 26, 2017	122.12	122.73	121.69	121.73	887,740	-0.49(-0.40%)
Jun 23, 2017	121.57	122.26	121.17	122.22	1,141,802	+0.78(+0.64%)
Jun 22, 2017	121.90	122.27	121.33	121.44	989,363	-0.65(-0.53%)
Jun 21, 2017	122.46	122.90	121.74	122.09	1,186,944	+0.01(+0.01%)
Jun 20, 2017	120.86	122.63	120.56	122.08	1,314,687	+0.67(+0.55%)
Jun 19, 2017	121.26	121.52	120.46	121.41	1,133,122	+0.77(+0.64%)
Jun 16, 2017	120.69	121.11	119.90	120.64	1,221,909	+0.21(+0.18%)
Jun 15, 2017	120.00	120.69	119.55	120.43	1,026,740	-0.53(-0.44%)
Jun 14, 2017	121.22	121.37	120.57	120.96	1,391,229	+0.00(+0.00%)
Jun 13, 2017	118.64	121.22	118.64	120.96	1,294,411	+2.49(+2.10%)
Jun 12, 2017	119.17	119.75	118.12	118.47	1,053,634	-1.13(-0.94%)
Jun 09, 2017	117.91	119.81	117.88	119.60	1,320,345	+1.78(+1.51%)
Jun 08, 2017		117.87	117.03	117.82	1,018,095	+0.21(+0.18%)
Jun 07, 2017	117.12	117.64	116.81	117.61	907,086	+0.69(+0.59%)
Jun 06, 2017	117.76	117.76	116.89	116.92	1,114,620	-1.33(-1.13%)
Jun 05, 2017	118.41	118.99	118.15	118.25	1,159,752	-0.22(-0.19%)
Jun 02, 2017	118.22	119.07	117.98	118.47	1,048,163	+0.37(+0.31%)
Jun 01, 2017	117.55	118.21	117.10	118.11	1,169,130	+1.00(+0.86%)
May 31, 2017	116.45	117.38	115.92	117.10	1,826,888	+0.64(+0.55%)
May 30, 2017	115.98	116.68	115.53	116.47	1,795,367	+0.09(+0.07%)
May 26, 2017	115.73	116.58	115.71	116.38	975,547	+0.37(+0.32%)
May 25, 2017	116.09	116.32	115.65	116.01	669,831	+0.14(+0.13%)
May 24, 2017	115.16	115.95	114.92	115.86	1,149,307	+0.68(+0.59%)
May 23, 2017	115.94	116.19	114.92	115.18	1,052,639	-0.81(-0.70%)
May 22, 2017	116.35	116.81	115.45	115.99	991,873	-0.19(-0.16%)
May 19, 2017	114.92	116.76	114.87	116.18	1,434,927	+1.34(+1.17%)
May 18, 2017	114.45	115.28	113.37	114.83	1,514,881	+0.45(+0.39%)
May 17, 2017	116.51	116.24	114.27	114.38	1,501,541	-2.13(-1.83%)
May 16, 2017	117.27	117.27	115.95	116.51	1,101,860	-0.42(-0.36%)
May 15, 2017		117.08	116.15	116.92	1,332,850	+0.37(+0.32%)
May 12, 2017	118.57	118.62	116.39	116.55	2,554,595	-0.94(-0.80%)
May 11, 2017	116.94	117.64	115.17	117.50	2,060,941	-0.83(-0.70%)
May 10, 2017	118.18	118.79	117.85	118.33	1,223,019	+0.20(+0.17%)
May 09, 2017	118.02	118.48	117.78	118.13	615,259	+0.16(+0.14%)
May 08, 2017	117.65	118.25	117.20	117.97	905,566	+0.04(+0.04%)
May 05, 2017	117.67	118.34	117.67	117.93	1,064,938	+0.37(+0.31%)
May 04, 2017	115.90	117.71	115.89	117.56	1,715,484	+1.62(+1.39%)
May 03, 2017	116.48	116.82	115.75	115.95	744,937	-0.61(-0.52%)
May 02, 2017	116.24	116.76	115.55	116.55	1,053,486	+0.75(+0.65%)
May 01, 2017	115.73	116.33	115.13	115.80	949,438	-0.03(-0.03%)
Apr 28, 2017	116.70	117.00	115.70	115.84	1,671,083	-1.02(-0.87%)
Apr 27, 2017	115.86	116.90	115.53	116.86	1,202,272	+0.89(+0.76%)
Apr 26, 2017	116.63	116.93	115.45	115.97	1,445,256	-0.48(-0.41%)
Apr 25, 2017	117.31	117.91	116.30	116.45	1,398,555	-0.46(-0.39%)
Apr 24, 2017	118.23	119.12	116.10	116.91	2,407,829	-0.13(-0.11%)
Apr 21, 2017	116.51	117.33	114.01	117.03	3,405,225	+4.13(+3.65%)
Apr 20, 2017	112.08	113.10	111.68	112.91	1,246,095	+1.41(+1.27%)
Apr 19, 2017	112.21	113.11	111.17	111.50	1,135,044	-0.14(-0.12%)
Apr 18, 2017	111.19	111.82	110.64	111.63	1,103,061	+0.03(+0.03%)
Apr 17, 2017	111.36	111.93	110.66	111.60	1,587,559	+0.51(+0.46%)
Apr 13, 2017	112.38	112.75	111.09	111.09	820,303	-1.44(-1.28%)
Apr 12, 2017	112.93	113.20	112.28	112.53	1,326,239	-0.27(-0.24%)
Apr 11, 2017	112.56	113.05	111.96	112.80	840,888	+0.05(+0.05%)
Apr 10, 2017	112.60	113.21	112.02	112.75	978,489	+0.21(+0.19%)
Apr 07, 2017	112.59	113.16	112.31	112.53	828,989	-0.12(-0.11%)
Apr 06, 2017	111.62	113.30	111.62	112.65	999,664	+1.11(+1.00%)
Apr 05, 2017	112.41	113.37	111.25	111.54	1,053,185	-0.72(-0.64%)
Apr 04, 2017	112.54	112.85	111.78	112.25	1,088,770	-0.39(-0.35%)
Apr 03, 2017	113.26	113.50	111.80	112.64	825,830	-0.40(-0.35%)
Mar 31, 2017	112.60	113.42	112.31	113.05	972,251	+0.20(+0.17%)
Mar 30, 2017	112.19	113.15	112.08	112.85	568,377	+0.54(+0.48%)
Mar 29, 2017	112.07	112.59	111.71	112.31	713,403	-0.08(-0.07%)
Mar 28, 2017	111.11	112.71	110.89	112.39	766,682	+1.10(+0.99%)
Mar 27, 2017	110.14	111.68	108.97	111.29	807,940	+0.01(+0.01%)
Mar 24, 2017	111.62	112.31	110.80	111.28	668,193	-0.31(-0.27%)
Mar 23, 2017	111.19	112.29	110.83	111.59	771,697	+0.48(+0.43%)
Mar 22, 2017	110.16	111.44	109.56	111.11	959,135	+0.88(+0.79%)
Mar 21, 2017	112.11	112.15	110.05	110.24	872,658	-1.39(-1.25%)
Mar 20, 2017	111.93	112.59	111.25	111.63	746,866	-0.10(-0.09%)
Mar 17, 2017	111.84	112.32	111.05	111.73	2,044,192	+0.16(+0.15%)
Mar 16, 2017	116.47	116.47	110.99	111.57	1,037,909	+0.06(+0.05%)
Mar 15, 2017	110.75	111.67	110.27	111.51	1,084,071	+1.17(+1.06%)
Mar 14, 2017	110.70	111.05	109.93	110.34	854,621	-0.86(-0.77%)
Mar 13, 2017	110.39	111.62	110.03	111.20	1,833,821	+1.28(+1.17%)
Mar 10, 2017	109.01	109.94	108.73	109.91	634,991	+1.33(+1.22%)
Mar 09, 2017	108.83	109.30	108.43	108.59	806,516	-0.55(-0.50%)
Mar 08, 2017	108.77	109.54	108.75	109.13	725,793	+0.31(+0.28%)
Mar 07, 2017	109.20	109.54	108.70	108.83	921,136	-0.55(-0.51%)
Mar 06, 2017	108.09	110.31	108.09	109.38	874,152	+0.44(+0.41%)
Mar 03, 2017	108.95	109.27	108.14	108.94	629,723	-0.05(-0.05%)
Mar 02, 2017	109.45	110.09	108.86	108.99	603,653	-1.02(-0.93%)
Mar 01, 2017	109.75	111.00	109.64	110.01	1,174,876	+1.83(+1.69%)
Feb 28, 2017	108.29	108.74	107.61	108.18	1,095,719	-0.40(-0.37%)
Feb 27, 2017	107.92	109.18	107.74	108.58	827,035	+0.37(+0.34%)
Feb 24, 2017	107.10	108.21	106.76	108.21	671,344	+0.55(+0.51%)
Feb 23, 2017	108.03	108.35	106.98	107.66	1,013,854	-0.14(-0.13%)
Feb 22, 2017	107.36	108.16	106.94	107.81	796,831	+0.03(+0.03%)
Feb 21, 2017	107.20	108.04	106.88	107.77	806,941	+0.51(+0.47%)
Feb 17, 2017		107.26	107.26	107.26	0	+0.21(+0.20%)
Feb 16, 2017	107.24	107.49	106.36	107.05	758,111	-0.26(-0.25%)
Feb 15, 2017	106.43	107.54	106.29	107.31	698,238	+0.78(+0.73%)
Feb 14, 2017	106.79	107.10	105.74	106.54	646,434	-0.53(-0.49%)
Feb 13, 2017	105.49	107.41	105.49	107.06	1,535,952	+2.27(+2.17%)
Feb 10, 2017	104.61	105.12	104.23	104.79	467,493	+0.55(+0.53%)
Feb 09, 2017	103.48	104.53	103.48	104.24	578,430	+0.80(+0.77%)
Feb 08, 2017	103.06	103.52	102.56	103.44	776,601	+0.03(+0.02%)
Feb 07, 2017	104.06	104.27	103.22	103.42	1,000,940	-0.42(-0.40%)
Feb 06, 2017	104.30	104.77	103.47	103.83	741,825	-0.78(-0.74%)
Feb 03, 2017	104.22	104.94	103.89	104.61	825,685	+0.98(+0.95%)
Feb 02, 2017	104.12	104.12	102.39	103.63	1,162,053	-0.25(-0.24%)
Feb 01, 2017	104.74	104.74	102.83	103.89	1,822,976	-1.13(-1.08%)
Jan 31, 2017	105.78	105.99	104.33	105.02	1,471,084	-0.90(-0.85%)
Jan 30, 2017	109.06	109.06	105.10	105.92	1,341,726	+0.03(+0.02%)
Jan 27, 2017	105.56	107.08	105.37	105.89	1,161,806	+0.79(+0.75%)
Jan 26, 2017	104.34	107.01	102.11	105.10	2,294,955	-0.16(-0.15%)
Jan 25, 2017	104.27	105.69	104.08	105.27	1,895,156	+1.37(+1.32%)
Jan 24, 2017	102.22	104.32	101.80	103.89	1,589,014	+1.86(+1.83%)
Jan 23, 2017	101.20	102.10	101.00	102.03	1,112,721	+0.41(+0.40%)
Jan 20, 2017	101.95	102.17	101.21	101.62	1,074,603	+0.28(+0.28%)
Jan 19, 2017	101.65	102.39	101.13	101.34	752,445	-0.46(-0.45%)
Jan 18, 2017	100.39	103.28	99.89	101.80	1,947,417	+1.61(+1.61%)
Jan 17, 2017	100.21	100.60	99.45	100.19	1,104,791	-0.87(-0.86%)
Jan 13, 2017		101.06	101.06	101.06	0	+0.48(+0.48%)
Jan 12, 2017	99.88	100.67	98.78	100.58	1,134,967	+0.65(+0.65%)
Jan 11, 2017	99.92	100.04	99.05	99.93	1,132,807	+0.20(+0.20%)
Jan 10, 2017	99.90	100.87	99.46	99.73	1,105,538	+0.08(+0.08%)
Jan 09, 2017	100.12	100.68	99.55	99.65	1,090,814	-0.47(-0.47%)
Jan 06, 2017	100.44	100.74	99.53	100.12	1,200,201	-0.12(-0.12%)
Jan 05, 2017	101.72	102.21	99.58	100.23	2,295,794	+1.58(+1.61%)
Jan 04, 2017	98.43	99.04	98.05	98.65	1,109,981	+0.62(+0.63%)
Jan 03, 2017	97.94	98.55	97.28	98.03	863,968	+0.90(+0.92%)
Dec 30, 2016		97.13	97.13	97.13	0	-0.47(-0.48%)
Dec 29, 2016	97.50	98.74	97.25	97.60	645,640	+0.13(+0.13%)
Dec 28, 2016	98.87	99.32	97.30	97.47	674,993	-1.19(-1.20%)
Dec 27, 2016	99.04	99.04	98.20	98.66	531,735	-0.17(-0.17%)
Dec 23, 2016		98.83	98.83	98.83	0	+0.75(+0.76%)
Dec 22, 2016	98.97	99.24	97.92	98.08	958,076	-0.82(-0.83%)
Dec 21, 2016	99.42	99.57	98.39	98.90	1,064,947	-0.36(-0.37%)
Dec 20, 2016	99.74	99.92	99.12	99.27	856,812	-0.19(-0.20%)
Dec 19, 2016	99.02	100.06	98.98	99.46	1,099,024	+0.57(+0.57%)
Dec 16, 2016	99.92	100.73	98.87	98.90	2,033,604	-1.18(-1.18%)
Dec 15, 2016	99.97	101.66	99.50	100.07	1,817,631	-0.03(-0.03%)
Dec 14, 2016	100.88	102.25	99.90	100.11	1,298,941	-0.76(-0.76%)
Dec 13, 2016	101.78	102.39	99.83	100.87	1,361,355	-0.87(-0.86%)
Dec 12, 2016	101.92	102.23	101.40	101.74	894,759	-0.31(-0.31%)
Dec 09, 2016	102.30	102.63	101.43	102.06	719,113	-0.38(-0.37%)
Dec 08, 2016	102.01	103.00	101.54	102.44	818,548	+0.31(+0.31%)
Dec 07, 2016	100.09	102.13	100.09	102.12	837,724	+1.64(+1.64%)
Dec 06, 2016	100.74	101.01	99.95	100.48	1,175,745	-0.43(-0.43%)
Dec 05, 2016	101.00	101.48	100.43	100.91	944,462	+0.78(+0.78%)
Dec 02, 2016	100.71	100.95	100.04	100.13	1,049,247	-0.50(-0.50%)
Dec 01, 2016	100.86	101.56	100.40	100.63	976,384	+0.16(+0.16%)
Nov 30, 2016	101.58	102.29	100.32	100.47	1,011,981	-0.61(-0.60%)
Nov 29, 2016	100.64	101.87	100.51	101.08	750,561	+0.24(+0.24%)
Nov 28, 2016	102.25	102.47	100.74	100.84	1,332,361	-1.65(-1.61%)
Nov 25, 2016	101.66	102.49	101.56	102.49	451,606	+1.01(+1.00%)
Nov 23, 2016		101.48	101.48	101.48	0	-0.49(-0.48%)
Nov 22, 2016	102.33	102.41	101.43	101.97	1,275,938	-0.13(-0.12%)
Nov 21, 2016	102.99	103.25	101.74	102.09	947,579	-0.36(-0.35%)
Nov 18, 2016	102.82	103.78	102.29	102.45	651,293	-0.39(-0.38%)
Nov 17, 2016	103.86	104.12	102.74	102.84	838,704	-0.85(-0.82%)
Nov 16, 2016	103.94	103.94	102.64	103.69	1,059,236	+0.29(+0.28%)
Nov 15, 2016	102.64	103.42	101.73	103.41	1,175,737	+0.67(+0.66%)
Nov 14, 2016	106.26	106.80	102.44	102.73	2,977,155	-3.28(-3.09%)
Nov 11, 2016	105.11	106.47	104.78	106.01	2,144,322	+0.60(+0.57%)
Nov 10, 2016	101.68	105.51	101.68	105.41	2,142,649	+4.36(+4.31%)
Nov 09, 2016	98.47	101.69	97.77	101.06	1,449,024	+1.65(+1.66%)
Nov 08, 2016	98.68	99.87	98.26	99.40	1,483,425	+0.56(+0.57%)
Nov 07, 2016	98.21	98.87	97.47	98.84	1,976,473	+2.27(+2.35%)
Nov 04, 2016	96.25	97.32	96.17	96.57	1,594,947	+0.43(+0.45%)
Nov 03, 2016	96.11	96.37	95.56	96.14	1,476,998	+0.49(+0.51%)
Nov 02, 2016	95.91	96.56	95.16	95.65	1,634,608	-0.09(-0.10%)
Nov 01, 2016	95.89	95.89	95.12	95.75	2,086,508	-0.20(-0.21%)
Oct 31, 2016	96.38	96.71	95.56	95.95	1,654,887	-0.46(-0.48%)
Oct 28, 2016	96.58	97.22	95.79	96.41	2,499,659	-0.54(-0.56%)
Oct 27, 2016	101.38	101.38	94.31	96.95	2,952,643	-1.47(-1.49%)
Oct 26, 2016	98.44	98.89	97.35	98.42	2,385,569	-0.21(-0.21%)
Oct 25, 2016	100.34	100.70	98.26	98.63	1,841,533	-2.11(-2.09%)
Oct 24, 2016	101.50	101.88	100.37	100.74	1,040,687	-0.16(-0.16%)
Oct 21, 2016	100.52	101.06	100.41	100.90	788,785	-0.44(-0.43%)
Oct 20, 2016	100.40	101.75	100.08	101.33	1,379,248	+0.52(+0.52%)
Oct 19, 2016	101.52	101.73	100.75	100.81	893,372	-0.33(-0.33%)
Oct 18, 2016	102.20	102.40	101.05	101.14	1,043,436	-0.19(-0.19%)
Oct 17, 2016	102.19	102.19	101.19	101.33	613,431	-0.84(-0.83%)
Oct 14, 2016	102.45	102.95	102.01	102.18	899,184	+0.34(+0.33%)
Oct 13, 2016	101.04	102.43	100.42	101.84	1,208,100	-0.19(-0.18%)
Oct 12, 2016	103.40	103.40	100.51	102.03	3,166,464	+2.86(+2.88%)
Oct 11, 2016	101.82	101.82	98.57	99.17	2,215,404	-3.39(-3.30%)
Oct 10, 2016	103.40	103.65	102.21	102.56	903,400	-0.50(-0.48%)
Oct 07, 2016	104.40	104.65	103.05	103.05	1,045,751	-1.59(-1.52%)
Oct 06, 2016	104.87	105.24	104.18	104.65	975,322	-0.28(-0.26%)
Oct 05, 2016	104.21	105.20	103.69	104.92	1,000,874	+1.11(+1.07%)
Oct 04, 2016	103.42	104.02	103.00	103.81	1,340,100	+0.34(+0.33%)
Oct 03, 2016	103.50	103.68	102.82	103.47	624,185	-0.19(-0.18%)
Sep 30, 2016	103.16	104.04	102.89	103.65	1,068,861	+1.05(+1.03%)
Sep 29, 2016	103.82	104.22	102.53	102.60	1,422,774	-1.50(-1.44%)
Sep 28, 2016	103.33	104.17	103.04	104.10	1,170,456	+1.06(+1.03%)
Sep 27, 2016	101.66	103.06	101.17	103.04	1,109,068	+1.14(+1.12%)
Sep 26, 2016	101.63	102.41	101.25	101.90	752,886	-0.02(-0.02%)
Sep 23, 2016	103.22	103.37	101.81	101.92	1,294,706	-1.92(-1.85%)
Sep 22, 2016	104.03	104.83	103.48	103.84	905,278	+0.58(+0.56%)
Sep 21, 2016	103.03	103.49	102.09	103.26	1,041,482	+0.46(+0.45%)
Sep 20, 2016	102.53	103.44	102.32	102.79	1,372,828	+0.59(+0.58%)
Sep 19, 2016	101.58	102.45	101.41	102.20	1,419,841	+0.96(+0.95%)
Sep 16, 2016	101.56	101.91	101.04	101.24	1,444,591	-1.06(-1.04%)
Sep 15, 2016	101.04	102.52	101.04	102.30	941,525	+1.16(+1.15%)
Sep 14, 2016	100.84	101.38	100.76	101.14	1,289,068	+0.29(+0.28%)
Sep 13, 2016	101.22	101.86	100.79	100.85	1,532,715	-1.24(-1.21%)
Sep 12, 2016	100.32	102.44	100.09	102.09	1,344,737	+1.20(+1.19%)
Sep 09, 2016	102.27	102.52	100.82	100.90	1,252,026	-2.23(-2.17%)
Sep 08, 2016	103.26	103.57	103.01	103.13	750,547	-0.26(-0.25%)
Sep 07, 2016	103.54	103.85	102.96	103.39	858,402	-0.17(-0.16%)
Sep 06, 2016	104.43	104.60	103.26	103.56	833,838	-0.79(-0.76%)
Sep 02, 2016	104.64	104.35	104.35	104.35	471,383	+0.20(+0.19%)
Sep 01, 2016	104.21	104.57	103.50	104.15	824,401	-0.15(-0.15%)
Aug 31, 2016	104.41	104.60	103.92	104.30	1,669,471	-0.11(-0.11%)
Aug 30, 2016	103.86	104.64	103.70	104.41	1,422,746	+0.71(+0.69%)
Aug 29, 2016	102.96	103.78	102.96	103.70	1,361,097	+0.72(+0.70%)
Aug 26, 2016	102.67	104.12	102.41	102.98	1,593,836	+0.80(+0.79%)
Aug 25, 2016	101.95	102.35	101.52	102.17	582,844	+0.16(+0.16%)
Aug 24, 2016	102.57	102.57	101.85	102.01	529,220	-0.66(-0.65%)
Aug 23, 2016	102.27	102.92	102.07	102.67	648,514	+0.60(+0.58%)
Aug 22, 2016	102.01	102.48	101.47	102.08	778,567	-0.37(-0.36%)
Aug 19, 2016	102.14	102.56	101.91	102.45	932,431	-0.08(-0.07%)
Aug 18, 2016	102.52	102.72	102.33	102.52	634,773	-0.11(-0.11%)
Aug 17, 2016	102.49	102.72	101.62	102.63	978,145	+0.35(+0.34%)
Aug 16, 2016	103.19	103.48	102.28	102.28	886,301	-1.33(-1.28%)
Aug 15, 2016	103.39	104.03	103.30	103.61	723,964	+0.24(+0.24%)
Aug 12, 2016	103.50	103.54	103.03	103.36	655,565	-0.22(-0.21%)
Aug 11, 2016	103.68	103.90	103.30	103.58	1,245,403	+0.34(+0.33%)
Aug 10, 2016	103.93	103.93	103.05	103.24	699,709	-0.36(-0.35%)
Aug 09, 2016	103.40	103.99	103.29	103.60	858,818	+0.00(+0.00%)
Aug 08, 2016	103.57	103.79	103.20	103.60	1,019,263	+0.03(+0.03%)
Aug 05, 2016	103.03	103.61	102.80	103.56	1,030,024	+0.80(+0.78%)
Aug 04, 2016	102.31	103.12	102.11	102.77	905,096	+0.59(+0.58%)
Aug 03, 2016	102.52	102.68	101.56	102.17	766,455	+0.12(+0.12%)
Aug 02, 2016	102.43	102.43	101.47	102.05	1,062,055	-0.36(-0.35%)
Aug 01, 2016	102.20	102.52	101.55	102.41	953,191	+0.32(+0.31%)
Jul 29, 2016	102.18	102.51	101.63	102.09	1,180,975	-0.39(-0.39%)
Jul 28, 2016	102.52	102.71	101.62	102.49	752,512	-0.16(-0.15%)
Jul 27, 2016	102.82	103.44	102.09	102.65	1,352,076	-0.05(-0.05%)
Jul 26, 2016	101.84	102.81	101.09	102.70	1,482,339	+0.78(+0.77%)
Jul 25, 2016	101.17	102.12	100.28	101.92	1,539,847	+0.84(+0.83%)
Jul 22, 2016	100.17	101.59	99.13	101.08	2,653,597	+4.63(+4.80%)
Jul 21, 2016	97.81	98.05	95.97	96.45	2,073,463	-1.69(-1.73%)
Jul 20, 2016	98.01	98.39	97.62	98.14	820,557	+0.34(+0.34%)
Jul 19, 2016	97.46	98.15	97.30	97.81	900,456	-0.62(-0.63%)
Jul 18, 2016	98.19	98.62	97.94	98.43	566,913	-0.01(-0.01%)
Jul 15, 2016	98.82	98.95	98.17	98.44	798,976	-0.10(-0.10%)
Jul 14, 2016	99.04	99.39	98.44	98.54	698,411	+0.18(+0.19%)
Jul 13, 2016	98.34	98.66	97.84	98.35	567,937	+0.34(+0.34%)
Jul 12, 2016	97.80	98.49	97.25	98.02	843,315	+0.82(+0.85%)
Jul 11, 2016	96.98	97.50	96.78	97.20	725,167	+0.75(+0.77%)
Jul 08, 2016	95.61	96.78	94.77	96.45	1,247,714	+1.68(+1.77%)
Jul 07, 2016	93.87	95.06	93.87	94.77	944,709	+0.73(+0.78%)
Jul 06, 2016	92.86	94.10	92.65	94.04	1,066,054	+0.59(+0.63%)
Jul 05, 2016	93.69	94.35	92.68	93.45	992,266	-0.77(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Stanley Black & Decker (NY: SWK )

Historical Prices

Sections

Services

The Kane Republican