Skip to main content

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

102.76 +0.39 (+0.38%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 88.86 89.02 87.62 88.01 353,001 -0.42(-0.48%)
May 05, 2023 87.85 88.71 87.66 88.43 265,140 +2.11(+2.44%)
May 04, 2023 87.08 87.16 85.54 86.33 673,836 -1.27(-1.45%)
May 03, 2023 87.94 89.31 87.57 87.60 308,597 -0.10(-0.11%)
May 02, 2023 89.18 89.18 86.43 87.69 453,683 -1.94(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.