Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

98.72 +0.70 (+0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	29.89	29.97	29.64	29.69	305,598	-0.16(-0.53%)
May 23, 2011	29.89	30.03	29.76	29.85	307,902	-0.51(-1.67%)
May 20, 2011	30.50	30.55	30.17	30.36	130,160	-0.25(-0.81%)
May 19, 2011	30.69	30.75	30.34	30.61	175,875	+0.08(+0.27%)
May 18, 2011	30.21	30.53	30.16	30.53	117,606	+0.33(+1.10%)
May 17, 2011	30.08	30.28	30.02	30.19	249,199	-0.09(-0.28%)
May 16, 2011	30.49	30.78	30.28	30.28	266,449	-0.39(-1.27%)
May 13, 2011	31.14	31.20	30.61	30.67	114,970	-0.45(-1.44%)
May 12, 2011	30.74	31.21	30.60	31.12	208,153	+0.24(+0.76%)
May 11, 2011	31.35	31.35	30.75	30.88	164,469	-0.53(-1.68%)
May 10, 2011	30.98	31.41	30.98	31.41	173,102	+0.59(+1.93%)
May 09, 2011	30.55	30.88	30.48	30.82	136,406	+0.21(+0.70%)
May 06, 2011	30.84	30.97	30.46	30.60	190,308	+0.11(+0.38%)
May 05, 2011	30.42	30.93	30.35	30.49	258,306	-0.16(-0.51%)
May 04, 2011	30.99	31.01	30.49	30.65	163,097	-0.33(-1.05%)
May 03, 2011	31.19	31.30	30.78	30.97	207,572	-0.27(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.