Indicators

S&P Smallcap 600 Value Ishares ETF (NY: IJS )

99.75 +1.03 (+1.04%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	88.68	90.19	88.68	89.90	343,101	+1.15(+1.30%)
Apr 27, 2023	87.62	88.84	87.30	88.75	349,840	+1.50(+1.71%)
Apr 26, 2023	87.88	88.32	87.02	87.25	267,867	-0.78(-0.88%)
Apr 25, 2023	89.74	89.74	88.03	88.03	278,501	-2.49(-2.75%)
Apr 24, 2023	90.39	91.04	90.09	90.52	192,663	+0.07(+0.08%)
Apr 21, 2023	90.77	91.02	89.80	90.45	219,284	-0.25(-0.27%)
Apr 20, 2023	90.65	91.30	90.21	90.69	170,963	-0.66(-0.72%)
Apr 19, 2023	90.50	91.51	90.20	91.35	296,975	+0.51(+0.56%)
Apr 18, 2023	91.64	91.71	90.36	90.84	255,146	-0.53(-0.58%)
Apr 17, 2023	90.74	91.37	90.42	91.37	259,586	+0.74(+0.81%)
Apr 14, 2023	91.59	92.20	90.04	90.64	298,864	-0.75(-0.82%)
Apr 13, 2023	91.20	91.67	90.64	91.38	245,819	+0.56(+0.62%)
Apr 12, 2023	92.47	92.52	90.69	90.82	262,890	-0.96(-1.05%)
Apr 11, 2023	91.14	92.29	91.05	91.79	201,637	+0.93(+1.03%)
Apr 10, 2023	89.42	91.02	89.42	90.85	333,542	+1.09(+1.22%)
Apr 06, 2023	89.71	90.07	89.20	89.76	269,204	+0.06(+0.07%)
Apr 05, 2023	90.00	90.05	89.20	89.70	381,343	-0.72(-0.79%)
Apr 04, 2023	92.44	92.49	89.79	90.42	314,016	-1.68(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.