Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 16, 2022 16.30 16.68 16.26 16.43 53,989,256 +0.11(+0.67%)
Aug 15, 2022 16.00 16.45 15.94 16.32 51,746,500 +0.14(+0.87%)
Aug 12, 2022 15.95 16.22 15.84 16.18 53,183,064 +0.35(+2.21%)
Aug 11, 2022 15.80 15.92 15.61 15.83 61,543,908 +0.33(+2.13%)
Aug 10, 2022 15.47 15.58 15.23 15.50 71,571,376 +0.31(+2.04%)
Aug 09, 2022 15.66 15.70 15.15 15.19 67,636,248 -0.59(-3.74%)
Aug 08, 2022 15.57 16.04 15.55 15.78 76,062,696 +0.48(+3.14%)
Aug 05, 2022 15.23 15.47 15.13 15.30 68,293,648 -0.07(-0.46%)
Aug 04, 2022 15.65 15.67 15.31 15.37 84,979,288 -0.32(-2.04%)
Aug 03, 2022 15.48 16.15 15.46 15.69 95,963,776 +0.53(+3.50%)
Aug 02, 2022 15.20 15.45 15.15 15.16 74,584,656 -0.18(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.